Курсы криптовалют к Internet Computer (IOU)

Биткоин 66334.14
Эфириум 3068.52
Tether 0.99993
Binance Coin 572.93
Solana 169.32
USD Coin 0.99995
Lido Staked ETH 3066.38
Рипл 0.5095
Tokamak Network 6.2497
Dogecoin 0.14913
Cardano 0.46584
SHIBA INU 2.375E-5
Avalanche 35.4817
TRON 0.12118
Wrapped TRON 0.12103
Wrapped Bitcoin 66325.84
Polkadot 6.9073
ChainLink 16.6544
Bitcoin Cash 481.28
NEAR Protocol 7.8958

Все криптовалюты » Internet Computer (IOU), Sei »

Курс Internet Computer (IOU) к Sei

Обновлено: 20.05.2024 04:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - SEI / Обратный расчет: курс Sei к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно sei, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9307

макс: 24.4694

за сутки:

24.3064

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 04:30	24.3064	+0.0329
20.05 04:20	24.2735	+0.0218
20.05 04:10	24.2517	+0.0491
20.05 04:03	24.2026	+0.0366
20.05 04:00	24.166	-0.0011
20.05 03:50	24.1671	-0.0222
20.05 03:40	24.1893	-0.0814
20.05 03:30	24.2707	+0.0069
20.05 03:20	24.2638	+0.1228
20.05 03:10	24.141	+0.0166
20.05 03:00	24.1244	-0.0124
20.05 02:50	24.1368	+0.0006
20.05 02:40	24.1362	+0.0175
20.05 02:30	24.1187	+0.0149
20.05 02:20	24.1038	+0.0091
20.05 02:10	24.0947	-0.0396
20.05 02:03	24.1343	-0.0034
20.05 02:00	24.1377	-0.0253
20.05 01:50	24.163	+0.0319
20.05 01:40	24.1311	+0.0258
20.05 01:30	24.1053	-0.0644
20.05 01:20	24.1697	+0.029
20.05 01:10	24.1407	-0.0515
20.05 01:00	24.1922	+0.0588
20.05 00:50	24.1334	+0.0865
20.05 00:40	24.0469	-0.0458
20.05 00:30	24.0927	+0.0415
20.05 00:20	24.0512	+0.0253
20.05 00:10	24.0259	+0.0028
20.05 00:03	24.0231	-0.0008
20.05 00:00	24.0239	+0.0704
19.05 23:50	23.9535	-0.0131
19.05 23:40	23.9666	-0.0158
19.05 23:30	23.9824	+0.0256
19.05 23:20	23.9568	+0.0038
19.05 23:10	23.953	-0.0226
19.05 23:00	23.9756	-0.0242
19.05 22:50	23.9998	+0.0092
19.05 22:40	23.9906	-0.0465
19.05 22:30	24.0371	+0.0503
19.05 22:20	23.9868	+0.0364
19.05 22:10	23.9504	-0.0321
19.05 22:03	23.9825	-0.0019
19.05 22:00	23.9844	-0.0386
19.05 21:50	24.023	-0.0746
19.05 21:40	24.0976	-0.037
19.05 21:30	24.1346	+0.0229
19.05 21:20	24.1117	+0.0468
19.05 21:10	24.0649	-0.0448
19.05 21:00	24.1097	-0.0261
19.05 20:50	24.1358	+0.0738
19.05 20:40	24.062	+0.0187
19.05 20:30	24.0433	-0.1052
19.05 20:20	24.1485	-0.0754
19.05 20:10	24.2239	-0.016
19.05 20:03	24.2399	-0.0271
19.05 20:00	24.267	-0.0146
19.05 19:50	24.2816	+0.0505
19.05 19:40	24.2311	-0.0465
19.05 19:30	24.2776	-0.1041
19.05 19:20	24.3817	-0.0675
19.05 19:10	24.4492	-0.0024
19.05 19:00	24.4516	+0.0113
19.05 18:50	24.4403	+0.0409
19.05 18:40	24.3994	-0.062
19.05 18:30	24.4614	+0.0412
19.05 18:20	24.4202	+0.0309
19.05 18:10	24.3893	+0.0231
19.05 18:03	24.3662	+0.0318
19.05 18:00	24.3344	-0.0906
19.05 17:50	24.425	+0.0133
19.05 17:40	24.4117	+0.0172
19.05 17:30	24.3945	-0.0749
19.05 17:20	24.4694	+0.1574
19.05 17:10	24.312	-0.0795
19.05 17:00	24.3915	+0.0278
19.05 16:50	24.3637	+0.0464
19.05 16:40	24.3173	-0.0491
19.05 16:30	24.3664	-0.0015
19.05 16:20	24.3679	-0.0122
19.05 16:10	24.3801	+0.1125
19.05 16:03	24.2676	-0.0007
19.05 16:00	24.2683	+0.0354
19.05 15:50	24.2329	+0.0084
19.05 15:40	24.2245	-0.0568
19.05 15:30	24.2813	+0.085
19.05 15:20	24.1963	-0.0432
19.05 15:10	24.2395	+0.007
19.05 15:00	24.2325	-0.047
19.05 14:50	24.2795	+0.082
19.05 14:40	24.1975	+0.057
19.05 14:30	24.1405	+0.0564
19.05 14:20	24.0841	-0.0161
19.05 14:10	24.1002	-0.0265
19.05 14:03	24.1267	-0.0051
19.05 14:00	24.1318	+0.0898
19.05 13:50	24.042	-0.0193
19.05 13:40	24.0613	-0.0436
19.05 13:30	24.1049	+0.0486
19.05 13:20	24.0563	+0.0198
19.05 13:10	24.0365	+0.0565
19.05 13:00	23.98	-0.0348
19.05 12:50	24.0148	+0.049
19.05 12:40	23.9658	+0.0351
19.05 12:30	23.9307	-0.0277
19.05 12:20	23.9584	-0.0273
19.05 12:10	23.9857	+0.0094
19.05 12:03	23.9763	-0.0012
19.05 12:00	23.9775	+0.0201
19.05 11:50	23.9574	-0.0273
19.05 11:40	23.9847	+0.003
19.05 11:30	23.9817	-0.0054
19.05 11:20	23.9871	-0.0249
19.05 11:10	24.012	+0.0162
19.05 11:00	23.9958	-0.1061
19.05 10:50	24.1019	-0.0997
19.05 10:40	24.2016	+0.0056
19.05 10:30	24.196	-0.0173
19.05 10:20	24.2133	+0.0335
19.05 10:10	24.1798	+0.0786
19.05 10:03	24.1012	+0.0053
19.05 10:00	24.0959	+0.0126
19.05 09:50	24.0833	+0.0258
19.05 09:40	24.0575	-0.1219
19.05 09:30	24.1794	-0.1034
19.05 09:20	24.2828	-0.0098
19.05 09:10	24.2926	+0.0898
19.05 09:00	24.2028	+0.0319
19.05 08:50	24.1709	-0.02
19.05 08:40	24.1909	+0.0176
19.05 08:30	24.1733	+0.0689
19.05 08:20	24.1044	+0.0059
19.05 08:10	24.0985	-0.0346
19.05 08:03	24.1331	-0.0229
19.05 08:00	24.156	-0.0124
19.05 07:50	24.1684	-0.0253
19.05 07:40	24.1937	-0.0838
19.05 07:30	24.2775	+0.0464
19.05 07:20	24.2311	-0.048
19.05 07:10	24.2791	-0.1026
19.05 07:00	24.3817	-0.0144
19.05 06:50	24.3961	+0.0264
19.05 06:40	24.3697	+0.094
19.05 06:30	24.2757	-0.1046
19.05 06:20	24.3803	-0.0065
19.05 06:10	24.3868	-0.0453
19.05 06:03	24.4321	-0.015
19.05 06:00	24.4471	+0.3166
19.05 05:50	24.1305	+0.0415
19.05 05:40	24.089	-0.0847
19.05 05:30	24.1737	+0.0393
19.05 05:20	24.1344	-0.0164
19.05 05:10	24.1508	+0.0671
19.05 05:00	24.0837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9929

макс: 26.4852

за неделю:

24.3064

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 04:30	24.3064	-0.0011
20.05 03:50	24.1671	-0.0124
20.05 02:50	24.1368	-0.0253
20.05 01:50	24.163	+0.0588
20.05 00:50	24.1334	+0.0704
19.05 23:50	23.9535	-0.0242
19.05 22:50	23.9998	-0.0386
19.05 21:50	24.023	-0.0261
19.05 20:50	24.1358	-0.0146
19.05 19:50	24.2816	+0.0113
19.05 18:50	24.4403	-0.0906
19.05 17:50	24.425	+0.0278
19.05 16:50	24.3637	+0.0354
19.05 15:50	24.2329	-0.047
19.05 14:50	24.2795	+0.0898
19.05 13:50	24.042	-0.0348
19.05 12:50	24.0148	+0.0201
19.05 11:50	23.9574	-0.1061
19.05 10:50	24.1019	+0.0126
19.05 09:50	24.0833	+0.0319
19.05 08:50	24.1709	-0.0124
19.05 07:50	24.1684	-0.0144
19.05 06:50	24.3961	+0.3166
19.05 05:50	24.1305	-0.0326
19.05 04:50	24.1163	+0.0051
19.05 03:50	24.1129	+0.0126
19.05 02:50	24.0831	-0.0091
19.05 01:50	24.1876	+0.0432
19.05 00:50	24.1314	-0.0067
18.05 23:50	24.1538	-0.0167
18.05 22:50	24.1886	+0.0684
18.05 21:50	23.9504	+0.0069
18.05 20:50	24.2725	+0.1207
18.05 19:50	24.1616	-0.25
18.05 18:50	24.5416	-0.15
18.05 17:50	24.5849	+0.0751
18.05 16:50	24.2112	+0.0052
18.05 15:50	24.0572	-0.0563
18.05 14:50	23.8976	-0.0162
18.05 13:50	23.6419	-0.0125
18.05 12:50	23.7826	+0.0253
18.05 11:50	23.721	-0.0319
18.05 10:50	23.9453	-0.0709
18.05 09:50	23.693	-0.0655
18.05 08:50	23.5746	+0.0442
18.05 07:40	23.4607	+0.0482
18.05 06:50	23.3913	-0.0076
18.05 05:50	23.1653	-0.0119
18.05 04:50	23.1145	+0.1663
18.05 03:50	23.0685	-0.0111
18.05 02:50	23.3517	+0.0931
18.05 01:50	23.1313	-0.0635
18.05 00:50	23.0725	+0.1865
17.05 23:50	23.0504	+0.0248
17.05 22:50	23.0202	-0.0147
17.05 21:50	23.0992	-0.0272
17.05 20:50	22.9149	+0.0379
17.05 19:50	22.8076	-0.1017
17.05 18:50	22.7866	-0.0595
17.05 17:50	23.162	+0.0795
17.05 16:50	23.1671	-0.0296
17.05 15:50	23.0687	+0.0018
17.05 14:50	22.6868	+0.0399
17.05 13:50	22.8862	+0.0503
17.05 12:50	23.0179	-0.0231
17.05 11:50	22.9232	+0.0621
17.05 10:50	22.7088	-0.0157
17.05 09:50	22.1427	-0.007
17.05 08:50	22.2138	+0.0627
17.05 07:50	22.251	+0.1991
17.05 06:50	21.9259	+0.0332
17.05 05:50	21.8866	+0.0833
17.05 04:50	21.6765	-0.146
17.05 03:50	22.4676	+0.0291
17.05 02:50	22.5204	-0.0169
17.05 01:50	22.4388	-0.0652
17.05 00:50	22.3681	-0.0347
16.05 23:50	22.2495	+0.0189
16.05 22:50	21.9894	-0.1541
16.05 21:50	21.9806	-0.0125
16.05 20:50	22.0867	+0.0786
16.05 19:50	22.2685	-0.0903
16.05 18:50	22.0916	+0.0519
16.05 17:50	21.9933	+0.0663
16.05 16:50	21.9006	-0.0094
16.05 15:50	21.8502	-0.0643
16.05 14:50	21.8852	+0.0214
16.05 13:50	21.7612	+0.1994
16.05 12:50	20.9929	-0.2888
16.05 11:50	22.0159	-0.0459
16.05 10:50	22.6549	-0.0958
16.05 09:50	22.6372	-0.0427
16.05 08:50	22.771	-0.028
16.05 07:50	23.222	-0.1173
16.05 06:50	23.368	+0.0345
16.05 05:50	23.4398	+0.068
16.05 04:50	23.5259	+0.0968
16.05 03:50	23.7264	+0.0126
16.05 02:50	23.6131	+0.0156
16.05 01:50	23.4299	-0.0448
16.05 00:50	23.5353	-0.1296
15.05 23:50	23.3447	-0.2578
15.05 22:50	23.7408	-0.0654
15.05 21:50	24.1311	+0.035
15.05 20:50	23.9641	+0.0836
15.05 19:50	23.8844	+0.0674
15.05 18:50	24.2183	-0.0959
15.05 17:50	23.9185	-0.1975
15.05 16:50	24.9101	-0.3309
15.05 15:50	25.5914	-0.1107
15.05 14:50	25.9932	-0.0211
15.05 13:50	25.9394	-0.1654
15.05 12:50	26.1184	+0.0064
15.05 11:40	26.2482	+0.0694
15.05 10:50	26.2573	-0.0488
15.05 09:50	26.3543	+0.0595
15.05 08:50	26.1788	+0.075
15.05 07:50	25.7522	-0.0931
15.05 06:50	26.0028	-0.0532
15.05 05:50	26.2549	+0.0922
15.05 04:50	26.3131	+0.0554
15.05 03:50	26.3597	-0.113
15.05 02:50	26.0679	-0.0114
15.05 01:50	26.0132	+0.0005
15.05 00:50	25.9314	+0.002
14.05 23:50	25.963	-0.2137
14.05 22:50	26.4852	+0.1162
14.05 21:50	26.3353	+0.058
14.05 20:50	26.0723	+0.0276
14.05 19:50	25.721	-0.006
14.05 18:50	25.79	-0.0153
14.05 17:50	25.799	+0.0159
14.05 16:50	25.5976	+0.0717
14.05 15:50	25.7538	+0.0907
14.05 14:50	25.5521	-0.0669
14.05 13:50	25.6234	+0.1416
14.05 12:50	25.3206	-0.0381
14.05 11:50	25.3327	+0.0521
14.05 10:50	25.3422	+0.0089
14.05 09:50	25.2325	+0.0918
14.05 08:50	24.9877	-0.0056
14.05 07:50	25.1334	-0.0184
14.05 06:50	25.1775	-0.0466
14.05 05:50	25.0635	+0.1053
14.05 04:50	24.749	+0.074
14.05 03:50	24.3934	+0.0155
14.05 02:50	24.2918	-0.0197
14.05 01:50	24.4089	+0.0225
14.05 00:50	24.2497	-0.0285
13.05 23:50	24.1651	+0.0123
13.05 22:50	24.2882	+0.0453
13.05 21:50	24.3726	+0.0678
13.05 20:50	24.1484	-0.1026
13.05 19:50	24.0638	-0.0359
13.05 18:50	24.1843	+0.1095
13.05 17:50	24.0085	-0.0569
13.05 16:50	24.3211	-0.0588
13.05 15:50	24.3078	-0.1176
13.05 14:50	24.5308	-0.0489
13.05 13:50	24.3172	-0.1289
13.05 12:50	24.6646	+0.0339
13.05 11:50	24.6313	-0.0743
13.05 10:50	24.3568	+0.097
13.05 09:50	24.0667	+0.0453
13.05 08:50	23.9667	-0.0244
13.05 07:50	23.8748	-0.2242
13.05 06:50	23.3148	+0.1642
13.05 05:50	23.1562	+0.0469
13.05 04:50	23.2223

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 20.9929

макс: 26.4852

за месяц:

24.3064

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05.2024	24.1652	+0.2741
18.05.2024	23.8911	+1.132
17.05.2024	22.7591	+0.3847
16.05.2024	22.3744	-2.5477
15.05.2024	24.9221	-0.6799
14.05.2024	25.602	+1.4898
13.05.2024	24.1122	+0.5411
12.05.2024	23.5711	-0.0825
11.05.2024	23.6536	+0.6693
10.05.2024	22.9843	+0.0633
09.05.2024	22.921	-0.327
08.05.2024	23.248	-0.4549
07.05.2024	23.7029	+0.0403
06.05.2024	23.6626	+0.6187
05.05.2024	23.0439	-0.4615
04.05.2024	23.5054	-0.963
03.05.2024	24.4684	-0.7748
02.05.2024	25.2432	+0.8859
01.05.2024	24.3573	+1.93
30.04.2024	22.4273	+0.7155
29.04.2024	21.7118	-0.8431
28.04.2024	22.5549	-0.3309
27.04.2024	22.8858	+0.5165
26.04.2024	22.3693	+0.1726
25.04.2024	22.1967	-0.8589
24.04.2024	23.0556	+0.5634
23.04.2024	22.4922	-1.0368
22.04.2024	23.529	-2.3879
21.04.2024	25.9169	+0.4632
20.04.2024	25.4537	+0.9302
19.04.2024	24.5235

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 12.4299

макс: 26.4852

за квартал:

24.3064

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05.2024	24.1652	+0.2741
18.05.2024	23.8911	+1.132
17.05.2024	22.7591	+0.3847
16.05.2024	22.3744	-2.5477
15.05.2024	24.9221	-0.6799
14.05.2024	25.602	+1.4898
13.05.2024	24.1122	+0.5411
12.05.2024	23.5711	-0.0825
11.05.2024	23.6536	+0.6693
10.05.2024	22.9843	+0.0633
09.05.2024	22.921	-0.327
08.05.2024	23.248	-0.4549
07.05.2024	23.7029	+0.0403
06.05.2024	23.6626	+0.6187
05.05.2024	23.0439	-0.4615
04.05.2024	23.5054	-0.963
03.05.2024	24.4684	-0.7748
02.05.2024	25.2432	+0.8859
01.05.2024	24.3573	+1.93
30.04.2024	22.4273	+0.7155
29.04.2024	21.7118	-0.8431
28.04.2024	22.5549	-0.3309
27.04.2024	22.8858	+0.5165
26.04.2024	22.3693	+0.1726
25.04.2024	22.1967	-0.8589
24.04.2024	23.0556	+0.5634
23.04.2024	22.4922	-1.0368
22.04.2024	23.529	-2.3879
21.04.2024	25.9169	+0.4632
20.04.2024	25.4537	+0.9302
19.04.2024	24.5235	+0.4271
18.04.2024	24.0964	+0.1467
17.04.2024	23.9497	-1.1392
16.04.2024	25.0889	+0.5717
15.04.2024	24.5172	+0.4387
14.04.2024	24.0785	-0.5049
13.04.2024	24.5834	+0.7763
12.04.2024	23.8071	+0.275
11.04.2024	23.5321	-0.0842
10.04.2024	23.6163	-0.167
09.04.2024	23.7833	-0.012
08.04.2024	23.7953	+0.0286
07.04.2024	23.7667	-0.1146
06.04.2024	23.8813	-0.6379
05.04.2024	24.5192	-0.4584
04.04.2024	24.9776	-0.4913
03.04.2024	25.4689	+1.1889
02.04.2024	24.28	+1.1034
01.04.2024	23.1766	+1.0661
31.03.2024	22.1105	+0.3619
30.03.2024	21.7486	+1.0762
29.03.2024	20.6724	+0.1454
28.03.2024	20.527	-1.816
27.03.2024	22.343	-0.371
26.03.2024	22.714	+2.4061
25.03.2024	20.3079	+2.5908
24.03.2024	17.7171	+1.1264
23.03.2024	16.5907	+0.2041
22.03.2024	16.3866	+1.7583
21.03.2024	14.6283	+0.8844
20.03.2024	13.7439	-0.1233
19.03.2024	13.8672	-0.6431
18.03.2024	14.5103	+0.3682
17.03.2024	14.1421	+1.7122
16.03.2024	12.4299	-1.8322
15.03.2024	14.2621	-2.1396
14.03.2024	16.4017	+0.3473
13.03.2024	16.0544	-0.4554
12.03.2024	16.5098	-0.1576
11.03.2024	16.6674	+0.3858
10.03.2024	16.2816	-0.0263
09.03.2024	16.3079	+0.3183
08.03.2024	15.9896	-1.9862
07.03.2024	17.9758	-1.8327
06.03.2024	19.8085	+0.2352
05.03.2024	19.5733	+2.9205
04.03.2024	16.6528	+0.7545
03.03.2024	15.8983	+0.288
02.03.2024	15.6103	+0.5843
01.03.2024	15.026	-0.0113
29.02.2024	15.0373	+0.4163
28.02.2024	14.621	+0.0843
27.02.2024	14.5367	-0.4833
26.02.2024	15.02	+0.0433
25.02.2024	14.9767	-0.1214
24.02.2024	15.0981	-0.2778
23.02.2024	15.3759	+0.1032
22.02.2024	15.2727	+0.2113
21.02.2024	15.0614	-0.0664
20.02.2024	15.1278	+0.1892
19.02.2024	14.9386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот