Курсы криптовалют к Internet Computer (IOU)

Биткоин 63121.69
Эфириум 3053.14
Tether 0.99983
Binance Coin 586.23
Solana 151.54
USD Coin 0.99994
Рипл 0.53646
Lido Staked ETH 3052.03
Dogecoin 0.1538
Tokamak Network 5.856
Cardano 0.44803
SHIBA INU 2.346E-5
Avalanche 36.2376
Wrapped TRON 0.12108
TRON 0.12103
Polkadot 7.1363
Wrapped Bitcoin 63039.66
Bitcoin Cash 477.17
ChainLink 14.2621
NEAR Protocol 7.3483

Все криптовалюты » Internet Computer (IOU), SKALE Network »

Курс Internet Computer (IOU) к SKALE Network

Обновлено: 07.05.2024 23:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - SKL / Обратный расчет: курс SKALE Network к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно skale network, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 165.98

макс: 170.66

за сутки:

166.74

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
07.05 23:10	166.74	+0.1
07.05 23:00	166.64	-0.29
07.05 22:50	166.93	+0.33
07.05 22:40	166.6	-0.16
07.05 22:30	166.76	+0.25
07.05 22:20	166.51	+0.41
07.05 22:10	166.1	-0.08
07.05 22:03	166.18	-0.1
07.05 22:00	166.28	-0.04
07.05 21:50	166.32	-0.56
07.05 21:40	166.88	+0.34
07.05 21:30	166.54	-0.18
07.05 21:20	166.72	-0.66
07.05 21:10	167.38	-0.59
07.05 21:00	167.97	+0.51
07.05 20:50	167.46	+0.65
07.05 20:40	166.81	+0.07
07.05 20:30	166.74	-0.04
07.05 20:20	166.78	+0.03
07.05 20:10	166.75	-0.02
07.05 20:03	166.77	-0.15
07.05 20:00	166.92	+0.25
07.05 19:50	166.67	-0.23
07.05 19:40	166.9	+0.42
07.05 19:30	166.48	+0.09
07.05 19:20	166.39	-0.44
07.05 19:10	166.83	+0.21
07.05 19:00	166.62	+0.17
07.05 18:50	166.45	+0.32
07.05 18:40	166.13	+0.14
07.05 18:30	165.99	+0.01
07.05 18:20	165.98	-0.53
07.05 18:10	166.51	+0.01
07.05 18:03	166.5	+0.02
07.05 18:00	166.48	-1.02
07.05 17:50	167.5	+0.22
07.05 17:40	167.28	+0.71
07.05 17:30	166.57	-
07.05 17:20	166.57	+0.45
07.05 17:10	166.12	-0.52
07.05 17:00	166.64	-0.09
07.05 16:50	166.73	+0.35
07.05 16:40	166.38	+0.08
07.05 16:30	166.3	-0.22
07.05 16:20	166.52	-0.12
07.05 16:10	166.64	-0.09
07.05 16:03	166.73	-0.07
07.05 16:00	166.8	-0.82
07.05 15:50	167.62	+0.59
07.05 15:40	167.03	+0.15
07.05 15:30	166.88	+0.16
07.05 15:20	166.72	+0.02
07.05 15:10	166.7	-0.09
07.05 15:00	166.79	+0.49
07.05 14:50	166.3	-0.11
07.05 14:40	166.41	-0.21
07.05 14:30	166.62	-0.51
07.05 14:20	167.13	-0.18
07.05 14:10	167.31	-0.34
07.05 14:03	167.65	-0.03
07.05 14:00	167.68	-0.19
07.05 13:50	167.87	+0.19
07.05 13:40	167.68	-0.41
07.05 13:30	168.09	-0.19
07.05 13:20	168.28	-0.22
07.05 13:10	168.5	+0.09
07.05 13:00	168.41	+1.13
07.05 12:50	167.28	-0.57
07.05 12:40	167.85	+1.06
07.05 12:30	166.79	-0.39
07.05 12:20	167.18	-0.77
07.05 12:10	167.95	-0.18
07.05 12:03	168.13	-
07.05 12:00	168.13	-
07.05 11:50	168.13	-
07.05 11:40	168.13	-2.53
07.05 11:30	170.66	+1.87
07.05 11:20	168.79	-0.35
07.05 11:10	169.14	-0.09
07.05 11:00	169.23	+0.2
07.05 10:50	169.03	-0.01
07.05 10:40	169.04	-0.17
07.05 10:30	169.21	-0.09
07.05 10:20	169.3	+0.52
07.05 10:10	168.78	+0.01
07.05 10:03	168.77	+0.11
07.05 10:00	168.66	-0.1
07.05 09:50	168.76	-0.07
07.05 09:40	168.83	+0.35
07.05 09:30	168.48	-0.47
07.05 09:20	168.95	+0.02
07.05 09:10	168.93	+0.1
07.05 09:00	168.83	-0.02
07.05 08:50	168.85	-0.36
07.05 08:40	169.21	+0.29
07.05 08:30	168.92	+0.42
07.05 08:20	168.5	-0.07
07.05 08:10	168.57	-0.13
07.05 08:03	168.7	+0.05
07.05 08:00	168.65	+0.18
07.05 07:50	168.47	+0.21
07.05 07:40	168.26	-0.24
07.05 07:30	168.5	+0.09
07.05 07:20	168.41	-0.16
07.05 07:10	168.57	-0.31
07.05 07:00	168.88	+0.3
07.05 06:50	168.58	+0.64
07.05 06:40	167.94	+1.34
07.05 06:30	166.6	-0.75
07.05 06:20	167.35	+0.45
07.05 06:10	166.9	+0.42
07.05 06:03	166.48	-0.09
07.05 06:00	166.57	+0.17
07.05 05:50	166.4	+0.01
07.05 05:40	166.39	-0.08
07.05 05:30	166.47	-0.23
07.05 05:20	166.7	-0.09
07.05 05:10	166.79	-0.15
07.05 05:00	166.94	-0.42
07.05 04:50	167.36	+0.14
07.05 04:40	167.22	-0.28
07.05 04:30	167.5	+0.1
07.05 04:20	167.4	-0.4
07.05 04:10	167.8	-0.24
07.05 04:03	168.04	-
07.05 04:00	168.04	+0.31
07.05 03:50	167.73	-0.29
07.05 03:40	168.02	-0.02
07.05 03:30	168.04	+0.28
07.05 03:20	167.76	+0.15
07.05 03:10	167.61	-0.4
07.05 03:00	168.01	-0.82
07.05 02:50	168.83	-0.24
07.05 02:40	169.07	+0.54
07.05 02:30	168.53	+0.15
07.05 02:20	168.38	-0.02
07.05 02:10	168.4	+0.2
07.05 02:03	168.2	+0.07
07.05 02:00	168.13	+0.16
07.05 01:50	167.97	+0.06
07.05 01:40	167.91	-0.27
07.05 01:30	168.18	-0.06
07.05 01:20	168.24	-0.09
07.05 01:10	168.33	-0.06
07.05 01:00	168.39	+0.62
07.05 00:50	167.77	+0.28
07.05 00:40	167.49	+0.06
07.05 00:30	167.43	-0.36
07.05 00:20	167.79	+0.21
07.05 00:10	167.58	+0.37
07.05 00:03	167.21	-0.14
07.05 00:00	167.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 162.34

макс: 183.18

за неделю:

166.74

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
07.05 23:10	166.74	-0.29
07.05 22:50	166.93	-0.04
07.05 21:50	166.32	+0.51
07.05 20:50	167.46	+0.25
07.05 19:50	166.67	+0.17
07.05 18:50	166.45	-1.02
07.05 17:50	167.5	-0.09
07.05 16:50	166.73	-0.82
07.05 15:50	167.62	+0.49
07.05 14:50	166.3	-0.19
07.05 13:50	167.87	+1.13
07.05 12:50	167.28	-
07.05 11:50	168.13	+0.2
07.05 10:50	169.03	-0.1
07.05 09:50	168.76	-0.02
07.05 08:50	168.85	+0.18
07.05 07:50	168.47	+0.3
07.05 06:50	168.58	+0.17
07.05 05:50	166.4	-0.42
07.05 04:50	167.36	+0.31
07.05 03:50	167.73	-0.82
07.05 02:50	168.83	+0.16
07.05 01:50	167.97	+0.62
07.05 00:50	167.77	-0.09
06.05 23:50	167.44	+0.06
06.05 22:50	168.09	-0.22
06.05 21:50	168.65	-0.44
06.05 20:50	169.05	-0.02
06.05 19:50	168.88	-0.47
06.05 18:50	169.08	-0.02
06.05 17:50	168.76	-0.15
06.05 16:50	168.43	+0.29
06.05 15:50	168.67	+0.28
06.05 14:50	168.91	-0.13
06.05 13:50	169.57	-0.56
06.05 12:50	171.89	+0.41
06.05 11:50	168.21	-0.06
06.05 10:50	170.18	-0.33
06.05 09:50	167.46	-0.3
06.05 08:50	166.59	-0.09
06.05 07:50	166.83	-0.31
06.05 06:50	167.4	-0.08
06.05 05:50	166.36	+0.19
06.05 04:50	166.78	+0.19
06.05 03:50	164.08	-0.14
06.05 02:50	163.17	+0.25
06.05 01:50	163.34	-0.1
06.05 00:50	163.86	-0.66
05.05 23:50	163.9	+0.17
05.05 22:50	163.38	+0.02
05.05 21:50	163.42	+0.14
05.05 20:50	162.34	-0.57
05.05 19:50	163.41	+0.38
05.05 18:50	162.64	+0.18
05.05 17:50	163.91	+0.09
05.05 16:50	164.92	+0.47
05.05 15:50	165.22	+0.39
05.05 14:50	164.59	+0.36
05.05 13:50	164.83	-0.22
05.05 12:50	165.71	-0.42
05.05 11:50	167.05	-0.04
05.05 10:50	167.37	+0.12
05.05 09:50	166.34	+0.66
05.05 08:50	167.04	+0.3
05.05 07:50	166.57	-0.13
05.05 06:50	167.17	-0.18
05.05 05:50	167.44	-1.05
05.05 04:50	168.82	-0.09
05.05 03:50	167.58	-0.2
05.05 02:50	167.56	+0.84
05.05 01:50	166.17	-0.17
05.05 00:50	166.78	-0.26
04.05 23:50	167.35	+0.38
04.05 22:50	166.91	+0.47
04.05 21:50	166.58	-0.08
04.05 20:50	167.4	-0.1
04.05 19:50	166.81	+0.22
04.05 18:50	167.34	-0.08
04.05 17:50	167.89	-0.51
04.05 16:50	168.08	+0.08
04.05 15:50	168.03	+0.01
04.05 14:50	169.25	-0.66
04.05 13:50	169.79	-0.23
04.05 12:50	171.03	+0.38
04.05 11:50	171	+0.08
04.05 10:50	170.18	-0.05
04.05 09:50	169.89	-0.19
04.05 08:50	169.57	-0.37
04.05 07:50	170.03	+0.08
04.05 06:50	170.25	-0.29
04.05 05:50	171.1	-0.4
04.05 04:50	171.84	+0.69
04.05 03:50	171.39	+0.35
04.05 02:50	173.04	+0.64
04.05 01:50	172.22	+0.09
04.05 00:50	173.37	-0.08
03.05 23:50	175.68	-0.4
03.05 22:50	177.23	-0.36
03.05 21:50	177.61	-0.23
03.05 20:50	177.15	+0.32
03.05 19:50	176.82	+0.4
03.05 18:50	176.23	-0.75
03.05 17:50	177.5	-0.64
03.05 16:50	178.35	-1.15
03.05 15:50	179.22	-0.02
03.05 14:50	176.98	+1.83
03.05 13:50	176.19	-0.21
03.05 12:50	178.4	-0.14
03.05 11:50	178.93	+0.53
03.05 10:50	179.21	-0.85
03.05 09:50	180.31	+0.68
03.05 08:50	179.58	+0.35
03.05 07:50	178.11	+0.32
03.05 06:50	177.82	-0.09
03.05 05:50	176.23	-1.04
03.05 04:50	176.92	-0.33
03.05 03:50	180.46	+0.2
03.05 02:50	181.02	+0.25
03.05 01:50	179.55	+1.18
03.05 00:40	177.92	+0.05
02.05 23:50	176.65	-0.14
02.05 22:50	176.46	-1.01
02.05 21:50	176.53	-0.08
02.05 20:50	178.44	-0.39
02.05 19:50	179.9	+0.8
02.05 18:50	176.94	-0.29
02.05 17:50	178.36	+0.6
02.05 16:50	178.43	-0.06
02.05 15:50	179.26	-0.58
02.05 14:50	177.84	-0.57
02.05 13:50	183.18	+0.44
02.05 12:50	183.18	+1.37
02.05 11:50	181.02	-0.47
02.05 10:50	180.62	-0.05
02.05 09:50	179.15	+0.77
02.05 08:50	176.18	-0.32
02.05 07:50	176.38	-0.04
02.05 06:50	175.55	-0.51
02.05 05:50	175.35	-1.99
02.05 04:50	176.59	-0.53
02.05 03:50	177.54	+0.16
02.05 02:50	173.49	+0.02
02.05 01:50	172.23	-0.22
02.05 00:50	171.74	-0.23
01.05 23:50	172.23	-0.18
01.05 22:50	170.4	-1.93
01.05 21:50	169.82	-0.69
01.05 20:50	170.81	+0.99
01.05 19:50	168.94	-0.62
01.05 18:50	171.13	+1.41
01.05 17:50	169.32	+0.24
01.05 16:50	170.16	-0.6
01.05 15:50	169.75	+0.34
01.05 14:50	167.58	-0.4
01.05 13:50	168.89	-1.07
01.05 12:50	170.85	-1.22
01.05 11:50	172.69	+0.3
01.05 10:50	169.84	-0.09
01.05 09:50	169.05	+0.11
01.05 08:50	167.18	-0.29
01.05 07:50	168.66	+0.03
01.05 06:50	168.01	-0.83
01.05 05:50	170.85	-0.52
01.05 04:50	171.95	-1.27
01.05 03:50	172.2	-0.2
01.05 02:50	170.35	+0.73
01.05 01:50	170.47	+0.09
01.05 00:50	171.57	-1.43
30.04 23:50	172.33

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 129.05

макс: 183.18

за месяц:

166.74

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
06.05.2024	168.17	+3.12
05.05.2024	165.05	-3.65
04.05.2024	168.7	-8.27
03.05.2024	176.97	-1.68
02.05.2024	178.65	+8.66
01.05.2024	169.99	+4.6
30.04.2024	165.39	+6.89
29.04.2024	158.5	+3.93
28.04.2024	154.57	+4.96
27.04.2024	149.61	+1.34
26.04.2024	148.27	+2.71
25.04.2024	145.56	+2.14
24.04.2024	143.42	-3.77
23.04.2024	147.19	-5.36
22.04.2024	152.55	-6
21.04.2024	158.55	+0.66
20.04.2024	157.89	+13.3
19.04.2024	144.59	+11.64
18.04.2024	132.95	+2.19
17.04.2024	130.76	+1.71
16.04.2024	129.05	-5.11
15.04.2024	134.16	-5.63
14.04.2024	139.79	+2.21
13.04.2024	137.58	+0.05
12.04.2024	137.53	+2.73
11.04.2024	134.8	-1.75
10.04.2024	136.55	-6.27
09.04.2024	142.82	-4.39
08.04.2024	147.21	+0.19
07.04.2024	147.02	+2.24
06.04.2024	144.78

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 116.04

макс: 183.18

за квартал:

166.74

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
06.05.2024	168.17	+3.12
05.05.2024	165.05	-3.65
04.05.2024	168.7	-8.27
03.05.2024	176.97	-1.68
02.05.2024	178.65	+8.66
01.05.2024	169.99	+4.6
30.04.2024	165.39	+6.89
29.04.2024	158.5	+3.93
28.04.2024	154.57	+4.96
27.04.2024	149.61	+1.34
26.04.2024	148.27	+2.71
25.04.2024	145.56	+2.14
24.04.2024	143.42	-3.77
23.04.2024	147.19	-5.36
22.04.2024	152.55	-6
21.04.2024	158.55	+0.66
20.04.2024	157.89	+13.3
19.04.2024	144.59	+11.64
18.04.2024	132.95	+2.19
17.04.2024	130.76	+1.71
16.04.2024	129.05	-5.11
15.04.2024	134.16	-5.63
14.04.2024	139.79	+2.21
13.04.2024	137.58	+0.05
12.04.2024	137.53	+2.73
11.04.2024	134.8	-1.75
10.04.2024	136.55	-6.27
09.04.2024	142.82	-4.39
08.04.2024	147.21	+0.19
07.04.2024	147.02	+2.24
06.04.2024	144.78	+4.21
05.04.2024	140.57	-10.04
04.04.2024	150.61	-5.58
03.04.2024	156.19	-1.54
02.04.2024	157.73	+4.43
01.04.2024	153.3	+1.99
31.03.2024	151.31	+3.33
30.03.2024	147.98	+4.78
29.03.2024	143.2	-8.06
28.03.2024	151.26	-11.98
27.03.2024	163.24	+3.18
26.03.2024	160.06	+7.17
25.03.2024	152.89	+17.76
24.03.2024	135.13	+0.38
23.03.2024	134.75	+0.81
22.03.2024	133.94	+10.37
21.03.2024	123.57	+4.8
20.03.2024	118.77	-22.33
19.03.2024	141.1	-0.65
18.03.2024	141.75	+4.44
17.03.2024	137.31	+6.48
16.03.2024	130.83	+5.15
15.03.2024	125.68	+0.11
14.03.2024	125.57	-5.59
13.03.2024	131.16	-9.69
12.03.2024	140.85	+0.23
11.03.2024	140.62	-1.12
10.03.2024	141.74	-3.94
09.03.2024	145.68	+2.01
08.03.2024	143.67	+1.13
07.03.2024	142.54	-0.09
06.03.2024	142.63	+3.84
05.03.2024	138.79	+22.75
04.03.2024	116.04	-6.46
03.03.2024	122.5	+1.12
02.03.2024	121.38	-4.53
01.03.2024	125.91	-3.93
29.02.2024	129.84	-7.86
28.02.2024	137.7	-2.07
27.02.2024	139.77	-1.21
26.02.2024	140.98	-2.93
25.02.2024	143.91	-0.24
24.02.2024	144.15	-2.53
23.02.2024	146.68	-4.31
22.02.2024	150.99	-3.41
21.02.2024	154.4	+1.34
20.02.2024	153.06	+0.57
19.02.2024	152.49	+5.51
18.02.2024	146.98	+1.72
17.02.2024	145.26	+3.3
16.02.2024	141.96	-3.42
15.02.2024	145.38	-14.66
14.02.2024	160.04	-0.85
13.02.2024	160.89	-4.91
12.02.2024	165.8	-2.9
11.02.2024	168.7	+2.78
10.02.2024	165.92	+2.51
09.02.2024	163.41	-4.81
08.02.2024	168.22	+4.44
07.02.2024	163.78	-7.44
06.02.2024	171.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот