Курсы криптовалют к Internet Computer (IOU)

Биткоин 61042.65
Эфириум 2934.36
Tether 0.99987
Binance Coin 587.38
Solana 147.57
USD Coin 1
Рипл 0.5027
Lido Staked ETH 2934.43
Tokamak Network 6.828
Dogecoin 0.14553
Cardano 0.45065
SHIBA INU 2.256E-5
Avalanche 34.5778
TRON 0.12593
Wrapped TRON 0.12563
Polkadot 6.8915
Wrapped Bitcoin 61184.5
Bitcoin Cash 432.43
ChainLink 13.8764
NEAR Protocol 7.3428

Все криптовалюты » Internet Computer (IOU), SwissBorg »

Курс Internet Computer (IOU) к SwissBorg

Обновлено: 10.05.2024 18:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - CHSB / Обратный расчет: курс SwissBorg к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно swissborg, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.6272

макс: 47.898

за сутки:

47.3014

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
10.05 18:40	47.3014	+0.5282
10.05 18:30	46.7732	-0.1984
10.05 18:20	46.9716	+0.3551
10.05 18:10	46.6165	+0.0317
10.05 18:03	46.5848	+0.5468
10.05 18:00	46.038	+0.4108
10.05 17:50	45.6272	-0.3416
10.05 17:40	45.9688	-0.4221
10.05 17:30	46.3909	+0.0583
10.05 17:20	46.3326	-0.413
10.05 17:10	46.7456	-0.1044
10.05 17:00	46.85	+0.1075
10.05 16:50	46.7425	-0.1661
10.05 16:40	46.9086	+0.4382
10.05 16:30	46.4704	+0.2997
10.05 16:20	46.1707	+0.0389
10.05 16:10	46.1318	+0.044
10.05 16:03	46.0878	-0.0545
10.05 16:00	46.1423	-0.0015
10.05 15:50	46.1438	-0.112
10.05 15:40	46.2558	-0.1119
10.05 15:30	46.3677	+0.0646
10.05 15:20	46.3031	+0.1442
10.05 15:10	46.1589	+0.3335
10.05 15:00	45.8254	+0.0007
10.05 14:50	45.8247	+0.0202
10.05 14:40	45.8045	-0.4107
10.05 14:30	46.2152	+0.3304
10.05 14:20	45.8848	-0.1284
10.05 14:10	46.0132	-0.1933
10.05 14:03	46.2065	-0.0776
10.05 14:00	46.2841	+0.6048
10.05 13:50	45.6793	-0.0881
10.05 13:40	45.7674	-0.2641
10.05 13:30	46.0315	-0.6131
10.05 13:20	46.6446	-0.1637
10.05 13:10	46.8083	-0.0978
10.05 13:00	46.9061	-0.1523
10.05 12:50	47.0584	+0.1443
10.05 12:40	46.9141	-0.0302
10.05 12:30	46.9443	+0.1124
10.05 12:20	46.8319	-0.094
10.05 12:10	46.9259	-0.1047
10.05 12:03	47.0306	-0.0705
10.05 12:00	47.1011	+0.1666
10.05 11:50	46.9345	-0.1252
10.05 11:40	47.0597	+0.9228
10.05 11:30	46.1369	-0.3465
10.05 11:20	46.4834	+0.0594
10.05 11:10	46.424	+0.7089
10.05 11:00	45.7151	-0.3711
10.05 10:50	46.0862	-0.0443
10.05 10:40	46.1305	-0.2034
10.05 10:30	46.3339	-0.0096
10.05 10:20	46.3435	-0.8595
10.05 10:10	47.203	+0.4021
10.05 10:03	46.8009	-0.1229
10.05 10:00	46.9238	+0.6348
10.05 09:50	46.289	+0.1201
10.05 09:40	46.1689	+0.077
10.05 09:30	46.0919	-0.3577
10.05 09:20	46.4496	-0.2725
10.05 09:10	46.7221	-0.3395
10.05 09:00	47.0616	-0.2127
10.05 08:50	47.2743	+0.0082
10.05 08:40	47.2661	+0.0261
10.05 08:30	47.24	-0.1434
10.05 08:20	47.3834	-0.1398
10.05 08:10	47.5232	-0.1171
10.05 08:03	47.6403	-0.0322
10.05 08:00	47.6725	-0.0285
10.05 07:50	47.701	+0.2287
10.05 07:40	47.4723	-0.4257
10.05 07:30	47.898	+0.6594
10.05 07:20	47.2386	+0.0947
10.05 07:10	47.1439	+0.0512
10.05 07:00	47.0927	+0.1633
10.05 06:50	46.9294	-0.6974
10.05 06:40	47.6268	-0.0162
10.05 06:30	47.643	+0.4077
10.05 06:20	47.2353	-0.0845
10.05 06:10	47.3198	+0.0456
10.05 06:03	47.2742	+0.0095
10.05 06:00	47.2647	+0.0007
10.05 05:50	47.264	+0.0209
10.05 05:40	47.2431	+0.3021
10.05 05:30	46.941	+0.1099
10.05 05:20	46.8311	+0.1651
10.05 05:10	46.666	-0.127
10.05 05:00	46.793	+0.0036
10.05 04:50	46.7894	-0.3448
10.05 04:40	47.1342	-0.2861
10.05 04:30	47.4203	+0.1508
10.05 04:20	47.2695	-0.0236
10.05 04:10	47.2931	+0.1234
10.05 04:03	47.1697	-0.0052
10.05 04:00	47.1749	-0.0009
10.05 03:50	47.1758	+0.2425
10.05 03:40	46.9333	+0.0255
10.05 03:30	46.9078	-0.0099
10.05 03:20	46.9177	+0.0142
10.05 03:10	46.9035	-0.0202
10.05 03:00	46.9237	+0.1311
10.05 02:50	46.7926	-0.0759
10.05 02:40	46.8685	-0.1585
10.05 02:30	47.027	-0.072
10.05 02:20	47.099	+0.0155
10.05 02:10	47.0835	+0.0331
10.05 02:03	47.0504	+0.0224
10.05 02:00	47.028	-0.1574
10.05 01:50	47.1854	+0.2632
10.05 01:40	46.9222	+0.2324
10.05 01:30	46.6898	+0.0798
10.05 01:20	46.61	-0.0854
10.05 01:10	46.6954	+0.2534
10.05 01:00	46.442	-0.0698
10.05 00:50	46.5118	-0.0286
10.05 00:40	46.5404	+0.3629
10.05 00:30	46.1775	-0.2162
10.05 00:20	46.3937	+0.0743
10.05 00:10	46.3194	-0.033
10.05 00:03	46.3524	+0.0292
10.05 00:00	46.3232	+0.1508
09.05 23:50	46.1724	+0.1071
09.05 23:40	46.0653	+0.0324
09.05 23:30	46.0329	-0.7049
09.05 23:20	46.7378	+0.5504
09.05 23:10	46.1874	-0.1215
09.05 23:00	46.3089	-0.3996
09.05 22:50	46.7085	-0.1964
09.05 22:40	46.9049	-0.1896
09.05 22:30	47.0945	+0.1128
09.05 22:20	46.9817	+0.6722
09.05 22:10	46.3095	-0.266
09.05 22:03	46.5755	+0.0399
09.05 22:00	46.5356	-0.0585
09.05 21:50	46.5941	+0.0147
09.05 21:40	46.5794	+0.2628
09.05 21:30	46.3166	+0.0878
09.05 21:20	46.2288	-0.2725
09.05 21:10	46.5013	+0.2708
09.05 21:00	46.2305	-0.0339
09.05 20:50	46.2644	-0.295
09.05 20:40	46.5594	-0.1332
09.05 20:30	46.6926	+0.4035
09.05 20:20	46.2891	-0.0881
09.05 20:10	46.3772	+0.4785
09.05 20:03	45.8987	+0.0514
09.05 20:00	45.8473	-0.2176
09.05 19:50	46.0649	-0.8402
09.05 19:40	46.9051	-0.5568
09.05 19:30	47.4619	-0.1844
09.05 19:20	47.6463	-0.0549
09.05 19:10	47.7012	-0.0587
09.05 19:00	47.7599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.6272

макс: 68.8735

за неделю:

47.3014

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
10.05 18:40	47.3014	+0.4108
10.05 17:50	45.6272	+0.1075
10.05 16:50	46.7425	-0.0015
10.05 15:50	46.1438	+0.0007
10.05 14:50	45.8247	+0.6048
10.05 13:50	45.6793	-0.1523
10.05 12:50	47.0584	+0.1666
10.05 11:50	46.9345	-0.3711
10.05 10:50	46.0862	+0.6348
10.05 09:50	46.289	-0.2127
10.05 08:50	47.2743	-0.0285
10.05 07:50	47.701	+0.1633
10.05 06:50	46.9294	+0.0007
10.05 05:50	47.264	+0.0036
10.05 04:50	46.7894	-0.0009
10.05 03:50	47.1758	+0.1311
10.05 02:50	46.7926	-0.1574
10.05 01:50	47.1854	-0.0698
10.05 00:50	46.5118	+0.1508
09.05 23:50	46.1724	-0.3996
09.05 22:50	46.7085	-0.0585
09.05 21:50	46.5941	-0.0339
09.05 20:50	46.2644	-0.2176
09.05 19:50	46.0649	+0.1951
09.05 18:50	47.5648	-0.1479
09.05 17:50	47.9377	+0.0507
09.05 16:50	47.2225	+0.0689
09.05 15:50	47.9827	-0.6411
09.05 14:50	48.515	-0.1477
09.05 13:50	47.9444	-0.0461
09.05 12:50	48.159	-0.1558
09.05 11:50	48.4451	-0.4245
09.05 10:50	47.9361	+0.0063
09.05 09:50	47.6928	-0.236
09.05 08:50	48.4985	-0.0122
09.05 07:50	48.0549	+0.101
09.05 06:50	48.3229	-0.3775
09.05 05:50	48.3515	+0.4384
09.05 04:50	46.8777	-0.3915
09.05 03:50	47.4442	+0.054
09.05 02:50	47.159	-0.0308
09.05 01:50	47.4351	+0.1316
09.05 00:50	47.2788	-0.0848
08.05 23:50	46.0598	-0.1268
08.05 22:50	45.8105	-1.2426
08.05 21:50	46.5322	-0.6906
08.05 20:50	47.8804	-0.0993
08.05 19:50	47.296	-0.0866
08.05 18:50	49.3562	-1.0609
08.05 17:50	50.9036	+0.5886
08.05 16:50	49.6755	-0.4556
08.05 15:50	48.738	-0.099
08.05 14:50	50.2682	+0.0719
08.05 13:50	48.5429	+0.19
08.05 12:50	48.2628	+0.4955
08.05 11:50	47.7539	-0.0493
08.05 10:50	47.0197	-0.071
08.05 09:50	47.794	+0.4225
08.05 08:50	46.6929	-0.7962
08.05 07:50	47.0779	-0.1389
08.05 06:50	47.8945	-0.5813
08.05 05:50	48.7277	-0.2105
08.05 04:50	48.8762	+1.3533
08.05 03:50	47.3019	-0.1168
08.05 02:50	46.6316	-0.6305
08.05 01:50	46.67	+0.0806
08.05 00:50	47.0573	-0.0689
07.05 23:50	47.2592	+0.6711
07.05 22:50	49.3978	-0.2308
07.05 21:50	50.3515	+0.0734
07.05 20:50	47.5869	-0.4603
07.05 19:50	51.0918	+0.3537
07.05 18:50	50.2293	+0.3505
07.05 17:50	51.4539	-0.3001
07.05 16:50	52.5707	-0.792
07.05 15:50	51.8805	-0.1276
07.05 14:50	51.7715	+0.0047
07.05 13:50	54.9862	+0.8945
07.05 12:50	54.6711	-
07.05 11:50	55.8341	+0.043
07.05 10:50	56.1809	-1.6572
07.05 09:50	55.9823	-0.0699
07.05 08:50	56.2708	+0.242
07.05 07:50	56.3686	+0.011
07.05 06:50	56.3044	+0.1717
07.05 05:50	56.5784	+0.14
07.05 04:50	56.6417	+0.1378
07.05 03:50	56.3706	-0.3508
07.05 02:50	56.6891	-0.058
07.05 01:50	56.9109	+0.3478
07.05 00:50	56.9392	-0.1305
06.05 23:50	57.9772	-0.0949
06.05 22:50	57.8777	-0.1955
06.05 21:50	59.0527	+0.1091
06.05 20:50	59.0594	-0.1224
06.05 19:50	59.4551	-0.2251
06.05 18:50	60.6878	+0.1358
06.05 17:50	60.0848	+0.0817
06.05 16:50	59.9569	-0.3383
06.05 15:50	59.4046	+0.0381
06.05 14:50	60.2199	-0.1297
06.05 13:50	59.7108	-0.1479
06.05 12:50	61.7068	-0.2928
06.05 11:50	61.489	-0.0381
06.05 10:50	61.2181	+0.0901
06.05 09:50	59.4024	+0.0083
06.05 08:50	58.6169	+0.2091
06.05 07:50	58.1012	-0.3164
06.05 06:50	58.8846	-0.2182
06.05 05:50	58.5316	-0.1185
06.05 04:50	59.3544	-0.1448
06.05 03:50	58.9141	-0.0021
06.05 02:50	58.3031	+0.0649
06.05 01:50	58.4958	+0.0423
06.05 00:50	58.3925	+0.0047
05.05 23:50	58.3443	+0.1627
05.05 22:50	58.4104	-0.0663
05.05 21:50	58.5645	-0.12
05.05 20:50	59.3622	-0.3856
05.05 19:50	59.6925	+0.2396
05.05 18:50	59.0959	+0.3581
05.05 17:50	58.591	+0.0576
05.05 16:50	58.2278	-0.0688
05.05 15:50	58.1079	-0.0432
05.05 14:50	58.5339	+0.099
05.05 13:50	57.8793	+0.0806
05.05 12:50	58.132	+0.1783
05.05 11:50	58.4547	+0.8773
05.05 10:50	57.8851	-0.1534
05.05 09:50	57.4549	+0.5489
05.05 08:50	57.0208	-0.0775
05.05 07:50	60.4136	+0.1723
05.05 06:50	60.1998	-0.183
05.05 05:50	59.6679	+0.4414
05.05 04:50	59.5851	+0.2985
05.05 03:50	59.3878	+0.0705
05.05 02:50	58.4743	+0.0511
05.05 01:50	58.3034	-0.5356
05.05 00:50	57.2547	-0.6728
04.05 23:50	58.2434	-1.3928
04.05 22:50	62.6859	-0.0666
04.05 21:50	62.5742	-0.1654
04.05 20:50	62.6407	+0.0594
04.05 19:50	62.8639	+0.1156
04.05 18:50	62.8739	+0.0418
04.05 17:50	63.2168	-0.2817
04.05 16:50	63.3429	+0.2382
04.05 15:50	63.4856	+0.011
04.05 14:50	64.4056	+0.1241
04.05 13:50	65.9524	-0.0349
04.05 12:50	65.7619	+0.3552
04.05 11:50	66.1657	+0.022
04.05 10:50	65.6428	+0.0329
04.05 09:50	65.7369	-0.2114
04.05 08:50	66.0921	+0.0154
04.05 07:50	65.9953	-0.0929
04.05 06:50	66.148	+0.0546
04.05 05:50	66.1814	-0.0288
04.05 04:50	66.8395	+0.3763
04.05 03:50	66.912	-0.1536
04.05 02:50	67.4008	-0.1595
04.05 01:50	67.5453	-0.2137
04.05 00:50	67.8636	-0.3095
03.05 23:50	68.0419	-0.0755
03.05 22:50	68.6731	-0.6903
03.05 21:50	68.8735	+0.0814
03.05 20:50	68.4522	-0.3084
03.05 19:50	68.5639	+0.2859
03.05 18:50	67.1122

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 45.6272

макс: 72.5471

за месяц:

47.3014

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
09.05.2024	47.4544	-0.3376
08.05.2024	47.792	-4.1459
07.05.2024	51.9379	-7.1212
06.05.2024	59.0591	+0.3611
05.05.2024	58.698	-4.6988
04.05.2024	63.3968	-4.2169
03.05.2024	67.6137	-0.7102
02.05.2024	68.3239	-1.1343
01.05.2024	69.4582	+1.8044
30.04.2024	67.6538	-1.4065
29.04.2024	69.0603	+1.4012
28.04.2024	67.6591	+0.7916
27.04.2024	66.8675	-2.279
26.04.2024	69.1465	-1.2388
25.04.2024	70.3853	-1.7104
24.04.2024	72.0957	+0.3321
23.04.2024	71.7636	-0.0195
22.04.2024	71.7831	-0.764
21.04.2024	72.5471	+2.0537
20.04.2024	70.4934	+4.967
19.04.2024	65.5264	+5.3731
18.04.2024	60.1533	+0.2294
17.04.2024	59.9239	-0.0401
16.04.2024	59.964	-0.8571
15.04.2024	60.8211	+0.9012
14.04.2024	59.9199	+0.3231
13.04.2024	59.5968	-1.9735
12.04.2024	61.5703	-0.9571
11.04.2024	62.5274	-0.3666
10.04.2024	62.894	-2.6343
09.04.2024	65.5283

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 40.8793

макс: 81.0734

за квартал:

47.3014

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
09.05.2024	47.4544	-0.3376
08.05.2024	47.792	-4.1459
07.05.2024	51.9379	-7.1212
06.05.2024	59.0591	+0.3611
05.05.2024	58.698	-4.6988
04.05.2024	63.3968	-4.2169
03.05.2024	67.6137	-0.7102
02.05.2024	68.3239	-1.1343
01.05.2024	69.4582	+1.8044
30.04.2024	67.6538	-1.4065
29.04.2024	69.0603	+1.4012
28.04.2024	67.6591	+0.7916
27.04.2024	66.8675	-2.279
26.04.2024	69.1465	-1.2388
25.04.2024	70.3853	-1.7104
24.04.2024	72.0957	+0.3321
23.04.2024	71.7636	-0.0195
22.04.2024	71.7831	-0.764
21.04.2024	72.5471	+2.0537
20.04.2024	70.4934	+4.967
19.04.2024	65.5264	+5.3731
18.04.2024	60.1533	+0.2294
17.04.2024	59.9239	-0.0401
16.04.2024	59.964	-0.8571
15.04.2024	60.8211	+0.9012
14.04.2024	59.9199	+0.3231
13.04.2024	59.5968	-1.9735
12.04.2024	61.5703	-0.9571
11.04.2024	62.5274	-0.3666
10.04.2024	62.894	-2.6343
09.04.2024	65.5283	-2.1201
08.04.2024	67.6484	-0.0374
07.04.2024	67.6858	+0.5965
06.04.2024	67.0893	+0.0884
05.04.2024	67.0009	-3.9039
04.04.2024	70.9048	+0.3857
03.04.2024	70.5191	+2.54
02.04.2024	67.9791	-2.1233
01.04.2024	70.1024	+2.6322
31.03.2024	67.4702	+0.9747
30.03.2024	66.4955	+1.5629
29.03.2024	64.9326	-2.8468
28.03.2024	67.7794	-4.9158
27.03.2024	72.6952	+2.6096
26.03.2024	70.0856	+8.3805
25.03.2024	61.7051	+8.032
24.03.2024	53.6731	+3.8482
23.03.2024	49.8249	+1.4237
22.03.2024	48.4012	+5.9467
21.03.2024	42.4545	+1.3643
20.03.2024	41.0902	+0.2047
19.03.2024	40.8855	-0.2024
18.03.2024	41.0879	+0.2086
17.03.2024	40.8793	-0.453
16.03.2024	41.3323	-1.342
15.03.2024	42.6743	-1.4535
14.03.2024	44.1278	-0.0808
13.03.2024	44.2086	-7.1234
12.03.2024	51.332	-3.9183
11.03.2024	55.2503	-1.9199
10.03.2024	57.1702	-1.7745
09.03.2024	58.9447	+0.8109
08.03.2024	58.1338	-1.8825
07.03.2024	60.0163	+1.9195
06.03.2024	58.0968	-0.6454
05.03.2024	58.7422	+9.7377
04.03.2024	49.0045	-1.1154
03.03.2024	50.1199	+0.9154
02.03.2024	49.2045	+2.0921
01.03.2024	47.1124	-0.8382
29.02.2024	47.9506	-3.2484
28.02.2024	51.199	-5.8009
27.02.2024	56.9999	-1.9584
26.02.2024	58.9583	-5.0628
25.02.2024	64.0211	-3.7083
24.02.2024	67.7294	-1.8771
23.02.2024	69.6065	-2.8389
22.02.2024	72.4454	-0.9759
21.02.2024	73.4213	-3.1972
20.02.2024	76.6185	-3.8915
19.02.2024	80.51	+1.6064
18.02.2024	78.9036	+1.8601
17.02.2024	77.0435	-1.5088
16.02.2024	78.5523	-2.5211
15.02.2024	81.0734	+2.3019
14.02.2024	78.7715	+1.9976
13.02.2024	76.7739	+0.4178
12.02.2024	76.3561	-2.1661
11.02.2024	78.5222	+1.0034
10.02.2024	77.5188	+1.6706
09.02.2024	75.8482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот