Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Synthetix Network Token »

    Курс Internet Computer (IOU) к Synthetix Network Token

    Обновлено: 27.04.2024 06:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - SNX / Обратный расчет: курс Synthetix Network Token к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно synthetix network token, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5243
      макс: 4.6716
      за сутки:
        4.5847

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 06:304.5847+0.0006
      27.04 06:204.5841-0.0078
      27.04 06:104.5919+0.0143
      27.04 06:034.5776-0.0013
      27.04 06:004.5789-0.0009
      27.04 05:504.5798-0.0029
      27.04 05:404.5827-0.0235
      27.04 05:304.6062-0.0077
      27.04 05:204.6139+0.01
      27.04 05:104.6039+0.0045
      27.04 05:004.5994-0.0111
      27.04 04:504.6105+0.0445
      27.04 04:404.566+0.0103
      27.04 04:304.5557+0.0261
      27.04 04:204.5296-0.0146
      27.04 04:104.5442-0.0123
      27.04 04:034.5565-0.005
      27.04 04:004.5615-0.0064
      27.04 03:504.5679+0.001
      27.04 03:404.5669+0.0045
      27.04 03:304.5624+0.0039
      27.04 03:204.5585+0.0203
      27.04 03:104.5382+0.0045
      27.04 03:004.5337+0.0029
      27.04 02:504.5308+0.0065
      27.04 02:404.5243-0.0132
      27.04 02:304.5375+0.0035
      27.04 02:204.534-0.003
      27.04 02:104.537+0.0008
      27.04 02:034.5362+0.0008
      27.04 02:004.5354-0.0031
      27.04 01:504.5385-0.0104
      27.04 01:404.5489+0.0064
      27.04 01:304.5425-0.0022
      27.04 01:204.5447+0.001
      27.04 01:104.5437-0.001
      27.04 01:004.5447-0.0049
      27.04 00:504.5496-0.0091
      27.04 00:404.5587+0.0039
      27.04 00:304.5548-0.0108
      27.04 00:204.5656+0.0042
      27.04 00:104.5614+0.0077
      27.04 00:034.5537+0.0009
      27.04 00:004.5528+0.0133
      26.04 23:504.5395+0.0018
      26.04 23:404.5377-0.005
      26.04 23:304.5427-0.0046
      26.04 23:204.5473+0.0054
      26.04 23:104.5419-0.0002
      26.04 23:004.5421-0.0079
      26.04 22:504.55-0.0085
      26.04 22:404.5585+0.0094
      26.04 22:304.5491-0.001
      26.04 22:204.5501-0.0134
      26.04 22:104.5635-0.0027
      26.04 22:034.5662-0.0029
      26.04 22:004.5691-0.0016
      26.04 21:504.5707+0.0069
      26.04 21:404.5638-0.006
      26.04 21:304.5698+0.0003
      26.04 21:204.5695-0.0159
      26.04 21:104.5854-0.0049
      26.04 21:004.5903-0.0142
      26.04 20:504.6045-0.0134
      26.04 20:404.6179-0.003
      26.04 20:304.6209-0.0007
      26.04 20:204.6216-0.0082
      26.04 20:104.6298+0.0065
      26.04 20:034.6233+0.0056
      26.04 20:004.6177+0.0014
      26.04 19:504.6163+0.0052
      26.04 19:404.6111+0.0162
      26.04 19:304.5949+0.003
      26.04 19:204.5919+0.0069
      26.04 19:104.585+0.0097
      26.04 19:004.5753-0.001
      26.04 18:504.5763+0.0043
      26.04 18:404.572-0.0014
      26.04 18:304.5734-0.017
      26.04 18:204.5904+0.0046
      26.04 18:104.5858-0.0034
      26.04 18:034.5892+0.004
      26.04 18:004.5852-0.0012
      26.04 17:504.5864+0.0125
      26.04 17:404.5739-0.0057
      26.04 17:304.5796-0.0037
      26.04 17:204.5833-0.0032
      26.04 17:104.5865-0.0176
      26.04 17:004.6041-0.02
      26.04 16:504.6241+0.0113
      26.04 16:404.6128+0.0014
      26.04 16:304.6114-0.0196
      26.04 16:204.631-0.0015
      26.04 16:104.6325-0.0039
      26.04 16:034.6364-0.0034
      26.04 16:004.6398+0.0049
      26.04 15:504.6349+0.0043
      26.04 15:404.6306+0.0049
      26.04 15:304.6257-0.0009
      26.04 15:204.6266-0.0069
      26.04 15:104.6335-0.0155
      26.04 15:004.649+0.0027
      26.04 14:504.6463+0.0108
      26.04 14:404.6355+0.0074
      26.04 14:304.6281+0.0016
      26.04 14:204.6265+0.0048
      26.04 14:104.6217+0.004
      26.04 14:034.6177-0.0038
      26.04 14:004.6215-0.0041
      26.04 13:504.6256-0.0091
      26.04 13:404.6347+0.0168
      26.04 13:304.6179-0.0036
      26.04 13:204.6215-0.0063
      26.04 13:104.6278-0.0074
      26.04 13:004.6352+0.004
      26.04 12:504.6312+0.0071
      26.04 12:404.6241+0.0003
      26.04 12:304.6238+0.0112
      26.04 12:204.6126+0.0004
      26.04 12:104.6122-0.0091
      26.04 12:034.6213-0.0012
      26.04 12:004.6225+0.0048
      26.04 11:504.6177+0.008
      26.04 11:404.6097-0.0027
      26.04 11:304.6124-0.0058
      26.04 11:204.6182-0.0032
      26.04 11:104.6214-0.0088
      26.04 11:004.6302-0.0039
      26.04 10:504.6341+0.0141
      26.04 10:404.62-0.0161
      26.04 10:304.6361-0.0077
      26.04 10:204.6438-0.0154
      26.04 10:104.6592-0.0062
      26.04 10:034.6654-0.0055
      26.04 10:004.6709-0.0006
      26.04 09:504.6715-0.0001
      26.04 09:404.6716+0.0037
      26.04 09:304.6679+0.0164
      26.04 09:204.6515+0.0118
      26.04 09:104.6397+0.003
      26.04 09:004.6367-0.0032
      26.04 08:504.6399+0.0016
      26.04 08:404.6383+0.0071
      26.04 08:304.6312+0.0016
      26.04 08:204.6296+0.0021
      26.04 08:104.6275-0.0082
      26.04 08:034.6357-0.0063
      26.04 08:004.642+0.0064
      26.04 07:504.6356+0.0053
      26.04 07:404.6303+0.0113
      26.04 07:304.619-0.0022
      26.04 07:204.6212-0.0082
      26.04 07:104.6294-0.0044
      26.04 07:004.6338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5243
      макс: 5.2
      за неделю:
        4.5847

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 06:304.5847-0.0009
      27.04 05:504.5798-0.0111
      27.04 04:504.6105-0.0064
      27.04 03:504.5679+0.0029
      27.04 02:504.5308-0.0031
      27.04 01:504.5385-0.0049
      27.04 00:504.5496+0.0133
      26.04 23:504.5395-0.0079
      26.04 22:504.55-0.0016
      26.04 21:504.5707-0.0142
      26.04 20:504.6045+0.0014
      26.04 19:504.6163-0.001
      26.04 18:504.5763-0.0012
      26.04 17:504.5864-0.02
      26.04 16:504.6241+0.0049
      26.04 15:504.6349+0.0027
      26.04 14:504.6463-0.0041
      26.04 13:504.6256+0.004
      26.04 12:504.6312+0.0048
      26.04 11:504.6177-0.0039
      26.04 10:504.6341-0.0006
      26.04 09:504.6715-0.0032
      26.04 08:504.6399+0.0064
      26.04 07:504.6356+0.0001
      26.04 06:504.6337-0.0028
      26.04 05:504.6479-0.018
      26.04 04:504.6787+0.0168
      26.04 03:504.6316+0.0041
      26.04 02:504.6636+0.0135
      26.04 01:504.6456-0.0036
      26.04 00:504.6579+0.01
      25.04 23:504.6158-0.0106
      25.04 22:504.6432+0.0068
      25.04 21:504.7015+0.0052
      25.04 20:504.7104+0.0083
      25.04 19:504.7075-0.0134
      25.04 18:504.7496-0.0022
      25.04 17:504.7486-0.0136
      25.04 16:504.7594-0.0093
      25.04 15:504.7683-0.0119
      25.04 14:504.7893-0.0099
      25.04 13:504.8064+0.0018
      25.04 12:504.8259+0.0078
      25.04 11:504.8223-0.003
      25.04 10:504.8242+0.0004
      25.04 09:504.8504+0.0156
      25.04 08:504.8558-0.0035
      25.04 07:504.8732-0.0056
      25.04 06:504.8807+0.0072
      25.04 05:504.8644+0.0288
      25.04 04:504.8367-0.0058
      25.04 03:504.8118+0.0019
      25.04 02:504.7986+0.0041
      25.04 01:504.7931-0.0053
      25.04 00:504.8047+0.0059
      24.04 23:504.8046+0.0018
      24.04 22:504.7977+0.0136
      24.04 21:504.8115+0.0004
      24.04 20:504.8025+0.0134
      24.04 19:504.7625-0.004
      24.04 18:504.7497-0.0269
      24.04 17:504.7403+0.0102
      24.04 16:504.7444+0.003
      24.04 15:504.7576+0.021
      24.04 14:504.7164+0.0025
      24.04 13:504.7558+0.0039
      24.04 12:504.7845+0.0142
      24.04 11:504.7721-0.0102
      24.04 10:504.7909-0.0345
      24.04 09:504.8103-0.0165
      24.04 08:504.8211+0.0193
      24.04 07:504.7851-0.0064
      24.04 06:504.8148+0.0001
      24.04 05:504.8047-0.0063
      24.04 04:504.7991+0.004
      24.04 03:504.7774-0.0124
      24.04 02:504.8096-0.0102
      24.04 01:504.8381+0.008
      24.04 00:504.8681-0.0009
      23.04 23:504.8525+0.0183
      23.04 22:504.8333+0.0132
      23.04 21:504.8344-0.0079
      23.04 20:504.8349-0.0123
      23.04 19:504.8371-0.0034
      23.04 18:504.8773-0.0141
      23.04 17:504.9419-0.0246
      23.04 16:504.9402+0.0222
      23.04 15:504.8965-0.0244
      23.04 14:504.9141-0.0017
      23.04 13:504.8701+0.0062
      23.04 12:504.8742+0.004
      23.04 11:504.8509+0.0031
      23.04 10:504.7913-0.003
      23.04 09:504.8245+0.0053
      23.04 08:504.8134+0.0043
      23.04 07:504.8134+0.0005
      23.04 06:504.8087-0.0008
      23.04 05:504.773-0.0092
      23.04 04:504.7862-0.0104
      23.04 03:504.7965-0.0051
      23.04 02:504.798-0.0051
      23.04 01:504.7699+0.0003
      23.04 00:504.7847-0.0096
      22.04 23:504.7532+0.0015
      22.04 22:504.7754-0.0068
      22.04 21:504.8151+0.0024
      22.04 20:504.7843+0.0021
      22.04 19:504.7803+0.0049
      22.04 18:504.794-0.013
      22.04 17:504.7784-0.0068
      22.04 16:504.8378+0.0078
      22.04 15:504.85+0.0074
      22.04 14:504.8872+0.003
      22.04 13:504.9402+0.0102
      22.04 12:504.9247+0.0382
      22.04 11:504.8844-0.0106
      22.04 10:504.8573+0.0097
      22.04 09:504.833+0.0103
      22.04 08:504.8235-0.0024
      22.04 07:504.8305-0.0065
      22.04 06:504.8625-0.0045
      22.04 05:504.8999-0.0083
      22.04 04:504.9129+0.0152
      22.04 03:504.8973-0.0079
      22.04 02:504.9471+0.0085
      22.04 01:504.9472+0.0077
      22.04 00:504.9488+0.0122
      21.04 23:504.9922-0.0067
      21.04 22:505.0264-0.0009
      21.04 21:505.006-0.0077
      21.04 20:504.9902+0.0243
      21.04 19:504.9839-0.003
      21.04 18:505.0347-0.0124
      21.04 17:505.0275+0.0023
      21.04 16:505.041+0.025
      21.04 15:505.0193-0.0063
      21.04 14:504.9658-0.0153
      21.04 13:505.0616+0.0304
      21.04 12:504.9891+0.0231
      21.04 11:504.9425-0.0143
      21.04 10:504.9538+0.0121
      21.04 09:504.9319-0.0074
      21.04 08:504.957+0.0099
      21.04 07:505.0478-0.0189
      21.04 06:505.18-0.0453
      21.04 05:505.2-0.0164
      21.04 04:505.1332-0.0087
      21.04 03:505.0758+0.005
      21.04 02:504.9698+0.018
      21.04 01:504.9062+0.0153
      21.04 00:504.882+0.0069
      20.04 23:504.8748+0.0036
      20.04 22:504.9388+0.0185
      20.04 21:504.9854-0.0082
      20.04 20:504.966-0.0665
      20.04 19:505.0692+0.0191
      20.04 18:504.9688-0.0198
      20.04 17:504.9241-0.0002
      20.04 16:504.9178+0.0081
      20.04 15:504.8716+0.0042
      20.04 14:504.8852+0.0241
      20.04 13:504.9133+0.0047
      20.04 12:504.9355-0.0133
      20.04 11:504.9911+0.0042
      20.04 10:504.8534-0.016
      20.04 09:504.8087+0.0258
      20.04 08:504.7636-0.03
      20.04 07:504.801+0.0084
      20.04 06:504.7399
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 3.5949
      макс: 5.2
      за месяц:
      4.5847  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20244.6043-0.157
      25.04.20244.7613-0.0218
      24.04.20244.7831-0.0599
      23.04.20244.843+0.0087
      22.04.20244.8343-0.1779
      21.04.20245.0122+0.1171
      20.04.20244.8951+0.3074
      19.04.20244.5877+0.2113
      18.04.20244.3764+0.1211
      17.04.20244.2553+0.0595
      16.04.20244.1958-0.0545
      15.04.20244.2503-0.1474
      14.04.20244.3977+0.1129
      13.04.20244.2848+0.1907
      12.04.20244.0941+0.0619
      11.04.20244.0322-0.044
      10.04.20244.0762+0.0105
      09.04.20244.0657-0.1328
      08.04.20244.1985-0.1021
      07.04.20244.3006+0.0113
      06.04.20244.2893-0.0109
      05.04.20244.3002-0.1157
      04.04.20244.4159-0.0695
      03.04.20244.4854+0.2564
      02.04.20244.229+0.17
      01.04.20244.059+0.1713
      31.03.20243.8877+0.0149
      30.03.20243.8728+0.2779
      29.03.20243.5949-0.0789
      28.03.20243.6738-0.2712
      27.03.20243.945
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 2.8709
      макс: 5.2
      за квартал:
      4.5847  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20244.6043-0.157
      25.04.20244.7613-0.0218
      24.04.20244.7831-0.0599
      23.04.20244.843+0.0087
      22.04.20244.8343-0.1779
      21.04.20245.0122+0.1171
      20.04.20244.8951+0.3074
      19.04.20244.5877+0.2113
      18.04.20244.3764+0.1211
      17.04.20244.2553+0.0595
      16.04.20244.1958-0.0545
      15.04.20244.2503-0.1474
      14.04.20244.3977+0.1129
      13.04.20244.2848+0.1907
      12.04.20244.0941+0.0619
      11.04.20244.0322-0.044
      10.04.20244.0762+0.0105
      09.04.20244.0657-0.1328
      08.04.20244.1985-0.1021
      07.04.20244.3006+0.0113
      06.04.20244.2893-0.0109
      05.04.20244.3002-0.1157
      04.04.20244.4159-0.0695
      03.04.20244.4854+0.2564
      02.04.20244.229+0.17
      01.04.20244.059+0.1713
      31.03.20243.8877+0.0149
      30.03.20243.8728+0.2779
      29.03.20243.5949-0.0789
      28.03.20243.6738-0.2712
      27.03.20243.945+0.1061
      26.03.20243.8389+0.3547
      25.03.20243.4842+0.3368
      24.03.20243.1474+0.0707
      23.03.20243.0767-0.0047
      22.03.20243.0814+0.1823
      21.03.20242.8991-0.1341
      20.03.20243.0332-0.0642
      19.03.20243.0974-0.0004
      18.03.20243.0978+0.032
      17.03.20243.0658+0.0435
      16.03.20243.0223+0.0571
      15.03.20242.9652+0.0206
      14.03.20242.9446+0.0532
      13.03.20242.8914-0.1185
      12.03.20243.0099-0.2422
      11.03.20243.2521-0.0487
      10.03.20243.3008-0.1079
      09.03.20243.4087+0.0725
      08.03.20243.3362+0.0191
      07.03.20243.3171-0.1171
      06.03.20243.4342-0.0236
      05.03.20243.4578+0.4733
      04.03.20242.9845+0.0188
      03.03.20242.9657+0.0948
      02.03.20242.8709-0.0387
      01.03.20242.9096-0.1966
      29.02.20243.1062-0.1671
      28.02.20243.2733+0.0128
      27.02.20243.2605+0.1815
      26.02.20243.079-0.0957
      25.02.20243.1747-0.0007
      24.02.20243.1754-0.3276
      23.02.20243.503-0.1669
      22.02.20243.6699-0.05
      21.02.20243.7199+0.01
      20.02.20243.7099-0.0105
      19.02.20243.7204+0.075
      18.02.20243.6454+0.0321
      17.02.20243.6133-0.0123
      16.02.20243.6256+0.0003
      15.02.20243.6253-0.0663
      14.02.20243.6916+0.0667
      13.02.20243.6249-0.0974
      12.02.20243.7223-0.0968
      11.02.20243.8191+0.0711
      10.02.20243.748+0.0719
      09.02.20243.6761+0.0052
      08.02.20243.6709+0.01
      07.02.20243.6609-0.1919
      06.02.20243.8528-0.1961
      05.02.20244.0489-0.0657
      04.02.20244.1146-0.0543
      03.02.20244.1689+0.2205
      02.02.20243.9484+0.2044
      01.02.20243.744+0.0282
      31.01.20243.7158-0.0234
      30.01.20243.7392-0.1166
      29.01.20243.8558-0.0463
      28.01.20243.9021+0.0332
      27.01.20243.8689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.