Курсы криптовалют к Internet Computer (IOU)

Биткоин 60989.58
Эфириум 2920.36
Tether 0.99972
Binance Coin 590.57
Solana 146.8
USD Coin 1.0001
Рипл 0.50666
Lido Staked ETH 2919.65
Tokamak Network 6.9326
Dogecoin 0.14343
Cardano 0.44055
SHIBA INU 2.26E-5
Avalanche 33.6433
TRON 0.12685
Wrapped TRON 0.12651
Polkadot 6.6974
Wrapped Bitcoin 60989.81
Bitcoin Cash 432.71
ChainLink 13.4107
NEAR Protocol 6.9805

Все криптовалюты » Internet Computer (IOU), The Graph »

Курс Internet Computer (IOU) к The Graph

Обновлено: 12.05.2024 09:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - GRT / Обратный расчет: курс The Graph к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно the graph, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.0391

макс: 42.2409

за сутки:

42.0623

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
12.05 09:40	42.0623	-0.0119
12.05 09:30	42.0742	-0.0004
12.05 09:20	42.0746	+0.0256
12.05 09:10	42.049	+0.0472
12.05 09:00	42.0018	-0.082
12.05 08:50	42.0838	-0.1049
12.05 08:40	42.1887	+0.0413
12.05 08:30	42.1474	+0.0372
12.05 08:20	42.1102	-0.0702
12.05 08:10	42.1804	+0.0153
12.05 08:03	42.1651	-0.0112
12.05 08:00	42.1763	+0.1223
12.05 07:50	42.054	+0.0523
12.05 07:40	42.0017	-0.0932
12.05 07:30	42.0949	+0.0714
12.05 07:20	42.0235	-0.0053
12.05 07:10	42.0288	+0.056
12.05 07:00	41.9728	-0.0035
12.05 06:50	41.9763	-0.065
12.05 06:40	42.0413	+0.0335
12.05 06:30	42.0078	+0.1259
12.05 06:20	41.8819	+0.0666
12.05 06:10	41.8153	+0.2793
12.05 06:03	41.536	+0.0211
12.05 06:00	41.5149	+0.0449
12.05 05:50	41.47	+0.0039
12.05 05:40	41.4661	+0.0056
12.05 05:30	41.4605	+0.0979
12.05 05:20	41.3626	-0.0127
12.05 05:10	41.3753	-0.0254
12.05 05:00	41.4007	-0.0404
12.05 04:50	41.4411	-0.074
12.05 04:40	41.5151	+0.1184
12.05 04:30	41.3967	+0.225
12.05 04:20	41.1717	+0.0258
12.05 04:10	41.1459	+0.162
12.05 04:03	40.9839	+0.0563
12.05 04:00	40.9276	+0.0226
12.05 03:50	40.905	+0.1186
12.05 03:40	40.7864	-0.3076
12.05 03:30	41.094	+0.1344
12.05 03:20	40.9596	-0.4319
12.05 03:10	41.3915	-0.2516
12.05 03:00	41.6431	+0.1219
12.05 02:50	41.5212	+0.0555
12.05 02:40	41.4657	-0.0859
12.05 02:30	41.5516	-0.0915
12.05 02:20	41.6431	+0.0078
12.05 02:10	41.6353	+0.0473
12.05 02:03	41.588	+0.0293
12.05 02:00	41.5587	-0.0304
12.05 01:50	41.5891	+0.014
12.05 01:40	41.5751	+0.121
12.05 01:30	41.4541	+0.0978
12.05 01:20	41.3563	-0.0942
12.05 01:10	41.4505	-0.0612
12.05 01:00	41.5117	+0.0738
12.05 00:50	41.4379	-0.18
12.05 00:40	41.6179	-0.0328
12.05 00:30	41.6507	-0.0274
12.05 00:20	41.6781	-0.0059
12.05 00:10	41.684	+0.0244
12.05 00:03	41.6596	-0.0083
12.05 00:00	41.6679	-0.0039
11.05 23:50	41.6718	+0.0692
11.05 23:40	41.6026	-0.2543
11.05 23:30	41.8569	+0.008
11.05 23:20	41.8489	+0.0229
11.05 23:10	41.826	+0.0602
11.05 23:00	41.7658	-0.0266
11.05 22:50	41.7924	-0.0281
11.05 22:40	41.8205	-0.0662
11.05 22:30	41.8867	+0.0972
11.05 22:20	41.7895	+0.1227
11.05 22:10	41.6668	+0.0404
11.05 22:03	41.6264	+0.0616
11.05 22:00	41.5648	-0.0392
11.05 21:50	41.604	-0.0373
11.05 21:40	41.6413	-0.3961
11.05 21:30	42.0374	+0.0255
11.05 21:20	42.0119	+0.1088
11.05 21:10	41.9031	-0.0108
11.05 21:00	41.9139	-0.0085
11.05 20:50	41.9224	-0.1141
11.05 20:40	42.0365	+0.0098
11.05 20:30	42.0267	+0.2024
11.05 20:20	41.8243	-0.0002
11.05 20:10	41.8245	+0.0613
11.05 20:03	41.7632	+0.0005
11.05 20:00	41.7627	-0.0416
11.05 19:50	41.8043	-0.0589
11.05 19:40	41.8632	+0.2915
11.05 19:30	41.5717	-0.3079
11.05 19:20	41.8796	-0.3613
11.05 19:10	42.2409	+0.1107
11.05 19:00	42.1302	+0.0473
11.05 18:50	42.0829	+0.0502
11.05 18:40	42.0327	+0.2018
11.05 18:30	41.8309	+0.1988
11.05 18:20	41.6321	-0.245
11.05 18:10	41.8771	+0.1618
11.05 18:03	41.7153	+0.0099
11.05 18:00	41.7054	+0.0792
11.05 17:50	41.6262	+0.0796
11.05 17:40	41.5466	+0.2889
11.05 17:30	41.2577	+0.1677
11.05 17:20	41.09	+0.2235
11.05 17:10	40.8665	-0.3196
11.05 17:00	41.1861	-0.0267
11.05 16:50	41.2128	-0.001
11.05 16:40	41.2138	+0.1309
11.05 16:30	41.0829	-0.0271
11.05 16:20	41.11	+0.1333
11.05 16:10	40.9767	+0.0044
11.05 16:03	40.9723	+0.0123
11.05 16:00	40.96	+0.0556
11.05 15:50	40.9044	+0.1746
11.05 15:40	40.7298	+0.2657
11.05 15:30	40.4641	+0.022
11.05 15:20	40.4421	-0.194
11.05 15:10	40.6361	-0.0788
11.05 15:00	40.7149	+0.0563
11.05 14:50	40.6586	+0.3143
11.05 14:40	40.3443	-0.0688
11.05 14:30	40.4131	+0.1223
11.05 14:20	40.2908	+0.0073
11.05 14:10	40.2835	+0.0185
11.05 14:03	40.265	+0.0138
11.05 14:00	40.2512	+0.0912
11.05 13:50	40.16	-0.1026
11.05 13:40	40.2626	-0.0059
11.05 13:30	40.2685	+0.0018
11.05 13:20	40.2667	+0.0492
11.05 13:10	40.2175	+0.021
11.05 13:00	40.1965	-0.053
11.05 12:50	40.2495	+0.2104
11.05 12:40	40.0391	-0.0774
11.05 12:30	40.1165	-0.0676
11.05 12:20	40.1841	+0.0115
11.05 12:10	40.1726	-0.0086
11.05 12:03	40.1812	+0.0104
11.05 12:00	40.1708	-0.1396
11.05 11:50	40.3104	-0.0315
11.05 11:40	40.3419	+0.0545
11.05 11:30	40.2874	-0.1069
11.05 11:20	40.3943	+0.1149
11.05 11:10	40.2794	+0.0054
11.05 11:00	40.274	+0.1537
11.05 10:50	40.1203	+0.0127
11.05 10:40	40.1076	-0.2847
11.05 10:30	40.3923	+0.0065
11.05 10:20	40.3858	-0.1553
11.05 10:10	40.5411	+0.0708
11.05 10:03	40.4703	-0.0258
11.05 10:00	40.4961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3429

макс: 47.5452

за неделю:

42.0623

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
12.05 09:40	42.0623	-0.082
12.05 08:50	42.0838	+0.1223
12.05 07:50	42.054	-0.0035
12.05 06:50	41.9763	+0.0449
12.05 05:50	41.47	-0.0404
12.05 04:50	41.4411	+0.0226
12.05 03:50	40.905	+0.1219
12.05 02:50	41.5212	-0.0304
12.05 01:50	41.5891	+0.0738
12.05 00:50	41.4379	-0.0039
11.05 23:50	41.6718	-0.0266
11.05 22:50	41.7924	-0.0392
11.05 21:50	41.604	-0.0085
11.05 20:50	41.9224	-0.0416
11.05 19:50	41.8043	+0.0473
11.05 18:50	42.0829	+0.0792
11.05 17:50	41.6262	-0.0267
11.05 16:50	41.2128	+0.0556
11.05 15:50	40.9044	+0.0563
11.05 14:50	40.6586	+0.0912
11.05 13:50	40.16	-0.053
11.05 12:50	40.2495	-0.1396
11.05 11:50	40.3104	+0.1537
11.05 10:50	40.1203	+0.1563
11.05 09:50	40.3398	+0.0745
11.05 08:50	40.5237	+0.1509
11.05 07:50	40.577	-0.0734
11.05 06:50	40.354	+0.1608
11.05 05:50	40.2329	-0.0047
11.05 04:50	40.1084	-0.5643
11.05 03:50	41.2249	-0.0336
11.05 02:50	40.7361	-0.0578
11.05 01:50	40.7303	+0.2572
11.05 00:50	40.5114	-0.0815
10.05 23:50	40.7886	-0.0899
10.05 22:50	40.8168	+0.0126
10.05 21:50	40.5253	-0.217
10.05 20:50	40.9593	-0.1944
10.05 19:50	41.1661	+0.2091
10.05 18:50	40.8826	-0.3334
10.05 17:50	40.3664	+0.1076
10.05 16:50	40.3157	-0.0932
10.05 15:50	40.1199	-0.2068
10.05 14:50	40.0694	-0.0058
10.05 13:50	40.0424	-0.175
10.05 12:50	40.4003	-0.0332
10.05 11:50	40.7001	-0.0169
10.05 10:50	40.7148	+0.1146
10.05 09:50	40.6934	-0.1494
10.05 08:50	41.1102	-0.0079
10.05 07:50	40.8264	+0.0793
10.05 06:50	40.2872	+0.1414
10.05 05:50	39.3429	-0.2704
10.05 04:50	40.1554	+0.0166
10.05 03:50	40.7065	+0.001
10.05 02:50	41.4346	-0.3005
10.05 01:50	41.5469	-0.1047
10.05 00:50	42.2407	-0.1522
09.05 23:50	42.56	+0.0172
09.05 22:50	42.2097	-0.1226
09.05 21:50	42.5255	-0.0622
09.05 20:50	43.2088	-0.0649
09.05 19:50	43.4617	+0.0252
09.05 18:50	44.4804	-0.0126
09.05 17:50	44.8353	-0.0064
09.05 16:50	44.7941	+0.0587
09.05 15:50	44.6225	+0.0169
09.05 14:50	44.4532	+0.0804
09.05 13:50	44.9881	+0.0367
09.05 12:50	44.8199	-0.1056
09.05 11:50	44.5097	+0.1476
09.05 10:50	44.1245	+0.1462
09.05 09:50	43.9898	+0.0569
09.05 08:50	44.1973	-0.1226
09.05 07:50	44.5284	+0.0547
09.05 06:50	45.2587	-0.1306
09.05 05:50	45.774	+0.0623
09.05 04:50	45.5227	+0.0366
09.05 03:50	45.6123	-0.0831
09.05 02:50	45.8612	+0.2572
09.05 01:50	45.8936	-0.1367
09.05 00:50	46.3015	-0.0027
08.05 23:50	46.0988	+0.0056
08.05 22:50	45.6453	-0.2069
08.05 21:50	45.7082	-0.1518
08.05 20:50	45.9716	+0.2256
08.05 19:50	45.9787	+0.0579
08.05 18:50	45.4695	+0.1373
08.05 17:50	44.6635	-0.1906
08.05 16:50	44.9612	-0.0533
08.05 15:50	45.0206	+0.1648
08.05 14:50	44.5952	+0.0228
08.05 13:50	44.2399	+0.073
08.05 12:50	44.046	-0.0869
08.05 11:50	44.5551	+0.0785
08.05 10:50	44.498	-0.1656
08.05 09:50	44.9231	+0.0058
08.05 08:50	44.7795	+0.007
08.05 07:50	44.5656	+0.0518
08.05 06:50	44.0461	-0.0031
08.05 05:50	43.9745	+0.0502
08.05 04:50	44.5431	-0.0377
08.05 03:50	44.6599	-0.0305
08.05 02:50	44.2852	+0.0155
08.05 01:50	44.2894	+0.0864
08.05 00:50	44.2434	+0.1487
07.05 23:50	43.8643	-0.0296
07.05 22:50	44.1504	+0.0415
07.05 21:50	44.2871	+0.1646
07.05 20:50	44.3278	+0.0679
07.05 19:50	44.2275	+0.2044
07.05 18:50	44.3121	-0.0952
07.05 17:50	44.7782	+0.0079
07.05 16:50	44.2163	-0.1988
07.05 15:50	44.3606	-0.2592
07.05 14:50	44.4802	-0.1827
07.05 13:50	44.4738	-0.0363
07.05 12:50	44.4652	-
07.05 11:50	44.8438	-0.0278
07.05 10:50	44.3782	-0.021
07.05 09:50	44.4608	-0.1922
07.05 08:50	44.8331	-0.0164
07.05 07:50	44.6628	+0.0082
07.05 06:50	44.8333	-0.0876
07.05 05:50	44.7231	+0.3181
07.05 04:50	44.2356	+0.1059
07.05 03:50	44.8432	-0.1234
07.05 02:50	45.4871	-0.0438
07.05 01:50	45.3988	+0.1284
07.05 00:50	45.3165	-0.1306
06.05 23:50	45.3877	-0.0529
06.05 22:50	45.5148	-0.0462
06.05 21:50	45.7763	-0.0311
06.05 20:50	46.0388	-0.0239
06.05 19:50	46.2237	+0.0181
06.05 18:50	45.9304	+0.0153
06.05 17:50	45.8483	+0.0236
06.05 16:50	45.8853	+0.2288
06.05 15:50	45.0225	-0.1448
06.05 14:50	44.8814	-0.0409
06.05 13:50	45.1892	-0.1045
06.05 12:50	46.1236	+0.0252
06.05 11:50	45.4221	-0.2367
06.05 10:50	45.3216	-0.1093
06.05 09:50	45.0053	-0.006
06.05 08:50	44.7329	+0.0251
06.05 07:50	45.1122	-0.1292
06.05 06:50	45.1068	-0.093
06.05 05:50	44.8665	+0.0607
06.05 04:50	44.9802	+0.2229
06.05 03:50	43.6053	-0.1767
06.05 02:50	44.4107	+0.0805
06.05 01:50	44.3747	+0.1098
06.05 00:50	44.5015	-0.0078
05.05 23:50	44.3248	-0.066
05.05 22:50	44.2214	+0.0755
05.05 21:50	44.4176	-0.0539
05.05 20:50	44.3142	-0.1456
05.05 19:50	44.1723	+0.1149
05.05 18:50	44.4468	-0.5539
05.05 17:50	45.0052	-0.5515
05.05 16:50	45.3505	+0.0868
05.05 15:50	46.0341	+0.2133
05.05 14:50	46.2013	-0.0703
05.05 13:50	46.7868	+0.1813
05.05 12:50	46.7689	+0.0701
05.05 11:50	47.5452	+0.2789
05.05 10:50	47.1892	-0.0059
05.05 09:50	47.0938

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 39.3429

макс: 55.006

за месяц:

42.0623

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
11.05.2024	40.96	+0.4566
10.05.2024	40.5034	-3.2646
09.05.2024	43.768	-1.2711
08.05.2024	45.0391	+0.6401
07.05.2024	44.399	-0.9365
06.05.2024	45.3355	-0.5641
05.05.2024	45.8996	-1.7861
04.05.2024	47.6857	-3.7523
03.05.2024	51.438	-3.1909
02.05.2024	54.6289	-0.3771
01.05.2024	55.006	+1.3949
30.04.2024	53.6111	+0.4321
29.04.2024	53.179	+1.7316
28.04.2024	51.4474	+1.7855
27.04.2024	49.6619	-1.6536
26.04.2024	51.3155	+0.0784
25.04.2024	51.2371	+0.973
24.04.2024	50.2641	+0.862
23.04.2024	49.4021	-1.5448
22.04.2024	50.9469	-3.0597
21.04.2024	54.0066	+0.4067
20.04.2024	53.5999	+1.4752
19.04.2024	52.1247	+2.5159
18.04.2024	49.6088	+1.1191
17.04.2024	48.4897	+0.4582
16.04.2024	48.0315	-0.7472
15.04.2024	48.7787	-2.5883
14.04.2024	51.367	-0.2839
13.04.2024	51.6509	+0.7493
12.04.2024	50.9016	+1.1972
11.04.2024	49.7044

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 29.6727

макс: 77.9282

за квартал:

42.0623

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
11.05.2024	40.96	+0.4566
10.05.2024	40.5034	-3.2646
09.05.2024	43.768	-1.2711
08.05.2024	45.0391	+0.6401
07.05.2024	44.399	-0.9365
06.05.2024	45.3355	-0.5641
05.05.2024	45.8996	-1.7861
04.05.2024	47.6857	-3.7523
03.05.2024	51.438	-3.1909
02.05.2024	54.6289	-0.3771
01.05.2024	55.006	+1.3949
30.04.2024	53.6111	+0.4321
29.04.2024	53.179	+1.7316
28.04.2024	51.4474	+1.7855
27.04.2024	49.6619	-1.6536
26.04.2024	51.3155	+0.0784
25.04.2024	51.2371	+0.973
24.04.2024	50.2641	+0.862
23.04.2024	49.4021	-1.5448
22.04.2024	50.9469	-3.0597
21.04.2024	54.0066	+0.4067
20.04.2024	53.5999	+1.4752
19.04.2024	52.1247	+2.5159
18.04.2024	49.6088	+1.1191
17.04.2024	48.4897	+0.4582
16.04.2024	48.0315	-0.7472
15.04.2024	48.7787	-2.5883
14.04.2024	51.367	-0.2839
13.04.2024	51.6509	+0.7493
12.04.2024	50.9016	+1.1972
11.04.2024	49.7044	+1.1925
10.04.2024	48.5119	-0.6373
09.04.2024	49.1492	-1.8299
08.04.2024	50.9791	+0.2272
07.04.2024	50.7519	+0.1278
06.04.2024	50.6241	-1.0462
05.04.2024	51.6703	-1.2643
04.04.2024	52.9346	-1.1239
03.04.2024	54.0585	+2.9796
02.04.2024	51.0789	+2.533
01.04.2024	48.5459	+2.1074
31.03.2024	46.4385	+0.345
30.03.2024	46.0935	+2.4995
29.03.2024	43.594	+0.3515
28.03.2024	43.2425	-5.1198
27.03.2024	48.3623	+0.9355
26.03.2024	47.4268	+4.2791
25.03.2024	43.1477	+4.9847
24.03.2024	38.163	+1.867
23.03.2024	36.296	+0.6942
22.03.2024	35.6018	+3.9083
21.03.2024	31.6935	+1.9645
20.03.2024	29.729	+0.0563
19.03.2024	29.6727	-0.483
18.03.2024	30.1557	-0.435
17.03.2024	30.5907	-1.3005
16.03.2024	31.8912	-0.1052
15.03.2024	31.9964	-0.7522
14.03.2024	32.7486	+0.2205
13.03.2024	32.5281	-0.5687
12.03.2024	33.0968	+0.0413
11.03.2024	33.0555	+1.0208
10.03.2024	32.0347	-5.5382
09.03.2024	37.5729	-5.5219
08.03.2024	43.0948	-1.184
07.03.2024	44.2788	-4.5402
06.03.2024	48.819	-1.7602
05.03.2024	50.5792	+8.1842
04.03.2024	42.395	+1.1277
03.03.2024	41.2673	-0.4337
02.03.2024	41.701	+0.0237
01.03.2024	41.6773	-3.9686
29.02.2024	45.6459	+0.4798
28.02.2024	45.1661	-0.819
27.02.2024	45.9851	+2.9915
26.02.2024	42.9936	+0.0615
25.02.2024	42.9321	-3.866
24.02.2024	46.7981	+1.0176
23.02.2024	45.7805	-0.7726
22.02.2024	46.5531	-7.62
21.02.2024	54.1731	-2.0463
20.02.2024	56.2194	+1.0119
19.02.2024	55.2075	-4.7714
18.02.2024	59.9789	-7.9415
17.02.2024	67.9204	-1.8599
16.02.2024	69.7803	-4.0141
15.02.2024	73.7944	-2.126
14.02.2024	75.9204	+0.5289
13.02.2024	75.3915	-1.5906
12.02.2024	76.9821	-0.9461
11.02.2024	77.9282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот