Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), THORChain »

    Курс Internet Computer (IOU) к THORChain

    Обновлено: 30.04.2024 20:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - RUNE / Обратный расчет: курс THORChain к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно thorchain, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5906
      макс: 2.7624
      за сутки:
      2.7544  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.04 20:502.7544-0.0008
      30.04 20:402.7552-0.0038
      30.04 20:302.759+0.0002
      30.04 20:202.7588-0.0008
      30.04 20:102.7596-0.0028
      30.04 20:032.7624+0.0027
      30.04 20:002.7597+0.0126
      30.04 19:502.7471-0.0036
      30.04 19:402.7507+0.0005
      30.04 19:302.7502+0.0029
      30.04 19:202.7473+0.0218
      30.04 19:102.7255-0.02
      30.04 19:002.7455+0.0309
      30.04 18:502.7146+0.0001
      30.04 18:402.7145+0.0045
      30.04 18:302.71+0.0081
      30.04 18:202.7019+0.0048
      30.04 18:102.6971-0.0155
      30.04 18:032.7126-0.0066
      30.04 18:002.7192+0.048
      30.04 17:502.6712+0.0222
      30.04 17:402.649-0.0035
      30.04 17:302.6525+0.0039
      30.04 17:202.6486+0.0044
      30.04 17:102.6442+0.0081
      30.04 17:002.6361-0.0041
      30.04 16:502.6402-0.0004
      30.04 16:402.6406-0.0016
      30.04 16:302.6422-0.0008
      30.04 16:202.643-0.0025
      30.04 16:102.6455-0.0041
      30.04 16:032.6496+0.0032
      30.04 16:002.6464-0.0023
      30.04 15:502.6487-0.0035
      30.04 15:402.6522-0.0091
      30.04 15:302.6613+0.0069
      30.04 15:202.6544-0.0002
      30.04 15:102.6546+0.0044
      30.04 15:002.6502-0.0014
      30.04 14:502.6516-0.0061
      30.04 14:402.6577+0.0033
      30.04 14:302.6544+0.0059
      30.04 14:202.6485-0.0053
      30.04 14:102.6538-0.0026
      30.04 14:032.6564+0.0005
      30.04 14:002.6559+0.0045
      30.04 13:502.6514-0.0059
      30.04 13:402.6573+0.0069
      30.04 13:302.6504-0.004
      30.04 13:202.6544-0.0006
      30.04 13:102.655-0.011
      30.04 13:002.666-0.0088
      30.04 12:502.6748-0.0084
      30.04 12:402.6832+0.0043
      30.04 12:302.6789+0.0071
      30.04 12:202.6718+0.0101
      30.04 12:102.6617+0.0048
      30.04 12:032.6569-0.0029
      30.04 12:002.6598-0.008
      30.04 11:502.6678+0.0102
      30.04 11:402.6576+0.008
      30.04 11:302.6496-0.0043
      30.04 11:202.6539+0.0033
      30.04 11:102.6506+0.002
      30.04 11:002.6486-0.0069
      30.04 10:502.6555+0.0024
      30.04 10:402.6531+0.0024
      30.04 10:302.6507+0.0001
      30.04 10:202.6506+0.0026
      30.04 10:102.648+0.0031
      30.04 10:032.6449+0.0006
      30.04 10:002.6443+0.0045
      30.04 09:502.6398+0.0018
      30.04 09:402.638+0.0026
      30.04 09:302.6354-0.0035
      30.04 09:202.6389+0.0028
      30.04 09:102.6361+0.0033
      30.04 09:002.6328-0.0075
      30.04 08:502.6403+0.007
      30.04 08:402.6333+0.0076
      30.04 08:302.6257-0.0009
      30.04 08:202.6266-0.001
      30.04 08:102.6276-0.0022
      30.04 08:032.6298+0.0012
      30.04 08:002.6286-0.001
      30.04 07:502.6296-0.0048
      30.04 07:402.6344+0.0023
      30.04 07:302.6321+0.0059
      30.04 07:202.6262+0.0054
      30.04 07:102.6208-0.0024
      30.04 07:002.6232+0.0014
      30.04 06:502.6218+0.0021
      30.04 06:402.6197+0.0023
      30.04 06:312.6174-
      30.04 06:302.6174+0.0029
      30.04 06:202.6145+0.0057
      30.04 06:102.6088-0.0056
      30.04 06:032.6144-0.0002
      30.04 06:002.6146+0.0026
      30.04 05:502.612+0.0001
      30.04 05:402.6119-0.0032
      30.04 05:302.6151+0.0021
      30.04 05:202.613+0.0027
      30.04 05:102.6103+0.0178
      30.04 05:002.5925+0.0019
      30.04 04:502.5906-0.0172
      30.04 04:402.6078+0.0007
      30.04 04:302.6071+0.0086
      30.04 04:202.5985-0.0049
      30.04 04:102.6034+0.0022
      30.04 04:032.6012-0.0076
      30.04 04:002.6088-0.0025
      30.04 03:502.6113-0.0199
      30.04 03:402.6312+0.0073
      30.04 03:302.6239+0.0048
      30.04 03:202.6191-0.008
      30.04 03:102.6271-0.0059
      30.04 03:002.633+0.0015
      30.04 02:502.6315-0.0006
      30.04 02:402.6321-0.0035
      30.04 02:302.6356-0.0059
      30.04 02:202.6415-0.0072
      30.04 02:102.6487-0.0023
      30.04 02:032.651-0.0017
      30.04 02:002.6527-0.0066
      30.04 01:502.6593-0.0016
      30.04 01:402.6609-0.001
      30.04 01:302.6619+0.0172
      30.04 01:202.6447-0.0137
      30.04 01:102.6584+0.0008
      30.04 01:002.6576+0.0013
      30.04 00:502.6563-0.0014
      30.04 00:402.6577-0.0061
      30.04 00:302.6638+0.0026
      30.04 00:202.6612+0.0016
      30.04 00:102.6596+0.0031
      30.04 00:032.6565+0.0007
      30.04 00:002.6558-0.0023
      29.04 23:502.6581-0.0077
      29.04 23:402.6658-0.0033
      29.04 23:302.6691-0.0023
      29.04 23:202.6714+0.0022
      29.04 23:102.6692-0.005
      29.04 23:002.6742-0.0016
      29.04 22:502.6758-0.0053
      29.04 22:402.6811-0.0045
      29.04 22:302.6856-0.0019
      29.04 22:202.6875-0.0044
      29.04 22:102.6919+0.006
      29.04 22:032.6859-0.0018
      29.04 22:002.6877+0.0028
      29.04 21:502.6849+0.0049
      29.04 21:402.68-0.0066
      29.04 21:302.6866-0.0035
      29.04 21:202.6901-0.007
      29.04 21:102.6971+0.0024
      29.04 21:002.6947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4458
      макс: 2.7624
      за неделю:
      2.7544  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.04 20:502.7544+0.0126
      30.04 19:502.7471+0.0309
      30.04 18:502.7146+0.048
      30.04 17:502.6712-0.0041
      30.04 16:502.6402-0.0023
      30.04 15:502.6487-0.0014
      30.04 14:502.6516+0.0045
      30.04 13:502.6514-0.0088
      30.04 12:502.6748-0.008
      30.04 11:502.6678-0.0069
      30.04 10:502.6555+0.0045
      30.04 09:502.6398-0.0075
      30.04 08:502.6403-0.001
      30.04 07:502.6296+0.0014
      30.04 06:502.6218+0.0026
      30.04 05:502.612+0.0019
      30.04 04:502.5906-0.0025
      30.04 03:502.6113+0.0015
      30.04 02:502.6315-0.0066
      30.04 01:502.6593+0.0013
      30.04 00:502.6563-0.0023
      29.04 23:502.6581-0.0016
      29.04 22:502.6758+0.0028
      29.04 21:502.6849-0.004
      29.04 20:502.6987-0.0081
      29.04 19:502.6842-0.0002
      29.04 18:502.6674+0.0024
      29.04 17:502.6742-0.001
      29.04 16:502.6809-0.0049
      29.04 15:502.6873+0.0103
      29.04 14:502.6548-0.0003
      29.04 13:502.6584-0.0044
      29.04 12:502.6853+0.0087
      29.04 11:502.6777+0.01
      29.04 10:502.6894+0.0167
      29.04 09:502.6651+0.0008
      29.04 08:502.6766+0.0059
      29.04 07:502.6795+0.0014
      29.04 06:502.6471+0.0013
      29.04 05:502.6559+0.0089
      29.04 04:502.6644+0.0089
      29.04 03:502.6554+0.0078
      29.04 02:502.6458+0.0035
      29.04 01:502.6638-0.0058
      29.04 00:502.6825-0.0017
      28.04 23:502.6801+0.0006
      28.04 22:502.6822+0.0094
      28.04 21:502.6552+0.0019
      28.04 20:502.6253+0.0055
      28.04 19:502.6252+0.0025
      28.04 18:502.6336-0.0048
      28.04 17:502.6329-0.0051
      28.04 16:502.6342+0.004
      28.04 15:502.6272-0.0084
      28.04 14:502.6212-0.0041
      28.04 13:502.6004+0.0039
      28.04 12:502.5792-0.0052
      28.04 11:502.6099+0.0005
      28.04 10:502.6163+0.0082
      28.04 09:502.6055+0.0087
      28.04 08:502.5793+0.0035
      28.04 07:502.5681+0.0025
      28.04 06:502.582+0.0014
      28.04 05:502.592+0.0021
      28.04 04:502.6037+0.0018
      28.04 03:502.5975-0.0005
      28.04 02:502.5909+0.0057
      28.04 01:502.5674-0.0019
      28.04 00:502.5678+0.0015
      27.04 23:502.5817-0.0045
      27.04 22:502.5718-0.0075
      27.04 21:502.5926+0.0165
      27.04 20:502.5897+0.0041
      27.04 19:502.5848+0.0024
      27.04 18:502.5772+0.0001
      27.04 17:502.577+0.0006
      27.04 16:502.5703+0.0028
      27.04 15:502.5707-0.0004
      27.04 14:502.5723+0.0077
      27.04 13:502.5828+0.0124
      27.04 12:502.5556-0.0008
      27.04 11:502.5729+0.0025
      27.04 10:502.5748-0.0039
      27.04 09:502.5887+0.0027
      27.04 08:502.5713+0.0048
      27.04 07:502.5547+0.0018
      27.04 06:502.5732+0.0041
      27.04 05:502.5397-0.0034
      27.04 04:502.5435-0.0016
      27.04 03:502.4705+0.0037
      27.04 02:502.4458-0.0058
      27.04 01:502.4507-0.0039
      27.04 00:502.4544+0.0053
      26.04 23:502.4585-0.0031
      26.04 22:502.4512+0.0021
      26.04 21:502.4593-0.0208
      26.04 20:502.4928+0.0067
      26.04 19:502.4955-0.0041
      26.04 18:502.4816+0.0001
      26.04 17:502.4863-0.0144
      26.04 16:502.5008+0.0048
      26.04 15:502.4904-0.0036
      26.04 14:502.5087+0.0009
      26.04 13:502.4926+0.0027
      26.04 12:502.4785-0.0002
      26.04 11:502.4602+0.0008
      26.04 10:502.4812-0.0002
      26.04 09:502.5007-0.0073
      26.04 08:502.5067+0.006
      26.04 07:502.5021-0.0045
      26.04 06:502.4989-0.0017
      26.04 05:502.5008-0.0105
      26.04 04:502.5226+0.0107
      26.04 03:502.4911-0.0001
      26.04 02:502.5049+0.0057
      26.04 01:502.4914-0.0018
      26.04 00:502.5034-0.0033
      25.04 23:502.4979+0.0052
      25.04 22:502.498+0.0042
      25.04 21:502.4837+0.0035
      25.04 20:502.4862-0.0061
      25.04 19:502.4828-0.0035
      25.04 18:502.5011+0.0043
      25.04 17:502.4882-0.0141
      25.04 16:502.5069-0.0039
      25.04 15:502.5232+0.0031
      25.04 14:502.5279-0.0064
      25.04 13:502.5534-0.0003
      25.04 12:502.5498+0.0024
      25.04 11:502.5514+0.0008
      25.04 10:502.5386+0.0046
      25.04 09:502.5356+0.0058
      25.04 08:502.5507-0.0047
      25.04 07:502.5662-0.0015
      25.04 06:502.5695+0.003
      25.04 05:502.5729+0.0184
      25.04 04:502.5564-0.0006
      25.04 03:502.5436-0.0025
      25.04 02:502.5469-0.0079
      25.04 01:502.5521+0.0004
      25.04 00:502.5461-0.0028
      24.04 23:502.5481+0.0051
      24.04 22:502.5286+0.0062
      24.04 21:502.5204-0.0031
      24.04 20:502.5189+0.0012
      24.04 19:502.4898+0.0015
      24.04 18:502.497-0.0114
      24.04 17:502.5326-0.0027
      24.04 16:502.5239+0.0048
      24.04 15:502.5339-0.0042
      24.04 14:502.5163+0.0032
      24.04 13:502.5344-0.0029
      24.04 12:502.5444+0.0097
      24.04 11:502.5334-0.0045
      24.04 10:502.5496-0.0145
      24.04 09:502.552+0.0034
      24.04 08:502.5504+0.0016
      24.04 07:502.5405+0.0036
      24.04 06:502.5277-0.0046
      24.04 05:502.5207-0.0001
      24.04 04:502.5139-0.001
      24.04 03:502.5171-0.0076
      24.04 02:502.5499-0.006
      24.04 01:502.5642+0.0055
      24.04 00:502.5834-0.0032
      23.04 23:502.5854+0.0094
      23.04 22:502.5601+0.0009
      23.04 21:502.562-0.0047
      23.04 20:502.5573
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 2.0953
      макс: 2.7624
      за месяц:
      2.7544  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.04.20242.6687+0.0426
      28.04.20242.6261+0.0525
      27.04.20242.5736+0.0921
      26.04.20242.4815-0.0412
      25.04.20242.5227-0.0077
      24.04.20242.5304-0.0903
      23.04.20242.6207-0.0022
      22.04.20242.6229-0.0856
      21.04.20242.7085-0.0105
      20.04.20242.719+0.131
      19.04.20242.588-0.0406
      18.04.20242.6286+0.1777
      17.04.20242.4509+0.0651
      16.04.20242.3858-0.0277
      15.04.20242.4135-0.0135
      14.04.20242.427-0.0073
      13.04.20242.4343+0.2183
      12.04.20242.216+0.0512
      11.04.20242.1648-0.0005
      10.04.20242.1653-0.0708
      09.04.20242.2361-0.0733
      08.04.20242.3094+0.0195
      07.04.20242.2899+0.0036
      06.04.20242.2863-0.0396
      05.04.20242.3259-0.0456
      04.04.20242.3715-0.0624
      03.04.20242.4339+0.1379
      02.04.20242.296+0.1102
      01.04.20242.1858+0.076
      31.03.20242.1098+0.0145
      30.03.20242.0953
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.3219
      макс: 2.9884
      за квартал:
      2.7544  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.04.20242.6687+0.0426
      28.04.20242.6261+0.0525
      27.04.20242.5736+0.0921
      26.04.20242.4815-0.0412
      25.04.20242.5227-0.0077
      24.04.20242.5304-0.0903
      23.04.20242.6207-0.0022
      22.04.20242.6229-0.0856
      21.04.20242.7085-0.0105
      20.04.20242.719+0.131
      19.04.20242.588-0.0406
      18.04.20242.6286+0.1777
      17.04.20242.4509+0.0651
      16.04.20242.3858-0.0277
      15.04.20242.4135-0.0135
      14.04.20242.427-0.0073
      13.04.20242.4343+0.2183
      12.04.20242.216+0.0512
      11.04.20242.1648-0.0005
      10.04.20242.1653-0.0708
      09.04.20242.2361-0.0733
      08.04.20242.3094+0.0195
      07.04.20242.2899+0.0036
      06.04.20242.2863-0.0396
      05.04.20242.3259-0.0456
      04.04.20242.3715-0.0624
      03.04.20242.4339+0.1379
      02.04.20242.296+0.1102
      01.04.20242.1858+0.076
      31.03.20242.1098+0.0145
      30.03.20242.0953+0.1558
      29.03.20241.9395+0.0095
      28.03.20241.93-0.1404
      27.03.20242.0704+0.031
      26.03.20242.0394+0.128
      25.03.20241.9114+0.2068
      24.03.20241.7046+0.0819
      23.03.20241.6227+0.0203
      22.03.20241.6024+0.1832
      21.03.20241.4192+0.0172
      20.03.20241.402-0.0828
      19.03.20241.4848+0.0334
      18.03.20241.4514+0.0073
      17.03.20241.4441+0.0192
      16.03.20241.4249+0.0453
      15.03.20241.3796+0.0298
      14.03.20241.3498+0.0279
      13.03.20241.3219-0.1572
      12.03.20241.4791-0.1106
      11.03.20241.5897-0.0956
      10.03.20241.6853-0.2925
      09.03.20241.9778+0.0111
      08.03.20241.9667-0.5056
      07.03.20242.4723-0.304
      06.03.20242.7763+0.0624
      05.03.20242.7139+0.3408
      04.03.20242.3731+0.0312
      03.03.20242.3419+0.0469
      02.03.20242.295+0.0737
      01.03.20242.2213+0.0501
      29.02.20242.1712+0.0593
      28.02.20242.1119-0.0812
      27.02.20242.1931-0.0682
      26.02.20242.2613-0.0504
      25.02.20242.3117-0.0066
      24.02.20242.3183-0.1404
      23.02.20242.4587-0.0698
      22.02.20242.5285-0.052
      21.02.20242.5805-0.0273
      20.02.20242.6078+0.0196
      19.02.20242.5882+0.1161
      18.02.20242.4721+0.1149
      17.02.20242.3572+0.0735
      16.02.20242.2837-0.1121
      15.02.20242.3958-0.0793
      14.02.20242.4751+0.0096
      13.02.20242.4655-0.0193
      12.02.20242.4848-0.0503
      11.02.20242.5351+0.0226
      10.02.20242.5125+0.0794
      09.02.20242.4331-0.2018
      08.02.20242.6349-0.0838
      07.02.20242.7187-0.0261
      06.02.20242.7448-0.1109
      05.02.20242.8557-0.0776
      04.02.20242.9333-0.0551
      03.02.20242.9884+0.2078
      02.02.20242.7806+0.2291
      01.02.20242.5515+0.0796
      31.01.20242.4719-0.1236
      30.01.20242.5955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.