Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Internet Computer (IOU) »

    Курс THORChain к Internet Computer (IOU)

    Обновлено: 21.05.2024 20:40:01THORChain

    =
    Калькулятор RUNE - ICP / Обратный расчет: курс Internet Computer (IOU) к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно internet computer (iou), за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49764
      макс: 0.54342
      за сутки:
        0.49813

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 20:400.49813+0.00049
      21.05 20:300.49764-0.00276
      21.05 20:200.5004-0.00098
      21.05 20:100.50138-0.00099
      21.05 20:030.50237-0.00067
      21.05 20:000.50304+0.00216
      21.05 19:500.50088-0.00146
      21.05 19:400.50234+0.0003
      21.05 19:300.50204+0.00084
      21.05 19:200.5012-0.00206
      21.05 19:100.50326-0.00284
      21.05 19:000.5061+0.00292
      21.05 18:500.50318-0.00128
      21.05 18:400.50446+0.00023
      21.05 18:300.50423+0.00061
      21.05 18:200.50362+0.00165
      21.05 18:100.50197-0.00224
      21.05 18:030.50421-0.00014
      21.05 18:000.50435+0.0004
      21.05 17:500.50395-0.00137
      21.05 17:400.50532+0.00221
      21.05 17:300.50311+0.00044
      21.05 17:200.50267-0.00162
      21.05 17:100.50429-0.00115
      21.05 17:000.50544-0.00046
      21.05 16:500.5059+0.00126
      21.05 16:400.50464-0.00282
      21.05 16:300.50746-0.00242
      21.05 16:200.50988+0.00073
      21.05 16:100.50915+0.00022
      21.05 16:030.50893-0.00032
      21.05 16:000.50925+0.00053
      21.05 15:500.50872+0.00364
      21.05 15:400.50508-0.00229
      21.05 15:300.50737-0.00218
      21.05 15:200.50955-0.00069
      21.05 15:100.51024-0.00104
      21.05 15:000.51128-0.00192
      21.05 14:500.5132-0.00111
      21.05 14:400.51431+0.00138
      21.05 14:300.51293+0.00096
      21.05 14:200.51197+4.0E-5
      21.05 14:100.51193+2.0E-5
      21.05 14:030.51191-0.00032
      21.05 14:000.51223-0.00068
      21.05 13:500.51291+0.00147
      21.05 13:400.51144-0.00105
      21.05 13:300.51249-0.00157
      21.05 13:200.51406+0.00013
      21.05 13:100.51393-0.00123
      21.05 13:000.51516+0.00045
      21.05 12:500.51471-0.00017
      21.05 12:400.51488-0.00126
      21.05 12:300.51614+0.0004
      21.05 12:200.51574-0.00138
      21.05 12:100.51712-0.00071
      21.05 12:030.51783-0.00059
      21.05 12:000.51842-0.00062
      21.05 11:500.51904+0.00166
      21.05 11:400.51738-0.00131
      21.05 11:300.51869+0.00085
      21.05 11:200.51784-0.001
      21.05 11:100.51884-0.00176
      21.05 11:000.5206-0.0021
      21.05 10:500.5227-0.00015
      21.05 10:400.52285-0.00165
      21.05 10:300.5245+0.00067
      21.05 10:200.52383+0.00295
      21.05 10:100.52088-0.0001
      21.05 10:030.52098-0.00016
      21.05 10:000.52114-0.00096
      21.05 09:500.5221+0.0002
      21.05 09:400.5219+0.00446
      21.05 09:300.51744+0.00167
      21.05 09:200.51577-0.00024
      21.05 09:100.51601-0.00098
      21.05 09:000.51699+0.00014
      21.05 08:500.51685-0.00169
      21.05 08:400.51854-0.0007
      21.05 08:300.51924+0.00049
      21.05 08:200.51875-0.00276
      21.05 08:100.52151-0.00146
      21.05 08:030.52297-0.00154
      21.05 08:000.52451+0.00212
      21.05 07:500.52239-0.00035
      21.05 07:400.52274-3.0E-5
      21.05 07:300.52277+0.00073
      21.05 07:200.52204-0.00432
      21.05 07:100.52636-0.00025
      21.05 07:000.52661+0.0005
      21.05 06:500.52611+0.00169
      21.05 06:400.52442+5.0E-5
      21.05 06:300.52437+0.00091
      21.05 06:200.52346+0.0015
      21.05 06:100.52196+0.00193
      21.05 06:030.52003+0.00042
      21.05 06:000.51961-0.00242
      21.05 05:500.52203-0.00026
      21.05 05:400.52229-0.00155
      21.05 05:300.52384-0.00066
      21.05 05:200.5245-7.0E-5
      21.05 05:100.52457-0.00172
      21.05 05:000.52629-0.00191
      21.05 04:500.5282+0.00103
      21.05 04:400.52717-0.00127
      21.05 04:300.52844+0.00085
      21.05 04:200.52759-0.0003
      21.05 04:100.52789+0.00075
      21.05 04:030.52714-0.0003
      21.05 04:000.52744-0.00078
      21.05 03:500.52822-0.00059
      21.05 03:400.52881-0.00632
      21.05 03:300.53513-0.00312
      21.05 03:200.53825+0.00091
      21.05 03:100.53734+0.00016
      21.05 03:000.53718+3.0E-5
      21.05 02:500.53715-0.00012
      21.05 02:400.53727+0.0017
      21.05 02:300.53557-0.00023
      21.05 02:200.5358+0.00289
      21.05 02:100.53291+0.0028
      21.05 02:030.53011+0.00099
      21.05 02:000.52912+0.00088
      21.05 01:500.52824-0.00158
      21.05 01:400.52982-0.00181
      21.05 01:300.53163-0.00239
      21.05 01:200.53402+0.00081
      21.05 01:100.53321+0.00018
      21.05 01:000.53303-0.00061
      21.05 00:500.53364-0.00021
      21.05 00:400.53385-0.00132
      21.05 00:300.53517+0.00058
      21.05 00:200.53459+0.00094
      21.05 00:100.53365-0.00103
      21.05 00:030.53468+0.00036
      21.05 00:000.53432-0.00236
      20.05 23:500.53668-0.00073
      20.05 23:400.53741-0.00329
      20.05 23:300.5407-0.00158
      20.05 23:200.54228+0.0012
      20.05 23:100.54108+0.0043
      20.05 23:000.53678-0.00664
      20.05 22:500.54342+0.00148
      20.05 22:400.54194+0.00325
      20.05 22:300.53869-0.00093
      20.05 22:200.53962+0.00309
      20.05 22:100.53653-0.00078
      20.05 22:030.53731+9.0E-5
      20.05 22:000.53722+0.00109
      20.05 21:500.53613-0.00051
      20.05 21:400.53664+0.00026
      20.05 21:300.53638+0.00317
      20.05 21:200.53321-0.00033
      20.05 21:100.53354-0.00174
      20.05 21:000.53528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45605
      макс: 0.55196
      за неделю:
        0.49813

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 20:400.49813+0.00216
      21.05 19:500.50088+0.00292
      21.05 18:500.50318+0.0004
      21.05 17:500.50395-0.00046
      21.05 16:500.5059+0.00053
      21.05 15:500.50872-0.00192
      21.05 14:500.5132-0.00068
      21.05 13:500.51291+0.00045
      21.05 12:500.51471-0.00062
      21.05 11:500.51904-0.0021
      21.05 10:500.5227-0.00096
      21.05 09:500.5221+0.00014
      21.05 08:500.51685+0.00212
      21.05 07:500.52239+0.0005
      21.05 06:500.52611-0.00242
      21.05 05:500.52203-0.00191
      21.05 04:500.5282-0.00078
      21.05 03:500.52822+3.0E-5
      21.05 02:500.53715+0.00088
      21.05 01:500.52824-0.00061
      21.05 00:500.53364-0.00236
      20.05 23:500.53668-0.00664
      20.05 22:500.54342+0.00109
      20.05 21:500.53613+0.00078
      20.05 20:500.5345-0.00368
      20.05 19:500.54039-0.00095
      20.05 18:500.54614+0.00209
      20.05 17:500.53365-0.00224
      20.05 16:500.53638-0.00049
      20.05 15:500.54011-0.00058
      20.05 14:500.54224-0.00024
      20.05 13:500.5449-6.0E-5
      20.05 12:500.55196+0.00082
      20.05 11:500.54927+0.00081
      20.05 10:500.54462-0.00418
      20.05 09:500.55115+0.0016
      20.05 08:500.54245+0.00041
      20.05 07:500.53564-0.00235
      20.05 06:500.53485+0.00081
      20.05 05:500.52695+0.00099
      20.05 04:500.52182+0.00029
      20.05 03:500.52464-7.0E-5
      20.05 02:500.52369+0.0019
      20.05 01:500.5238+0.00089
      20.05 00:500.52209-0.00054
      19.05 23:500.52594+0.00025
      19.05 22:500.52571+0.00092
      19.05 21:500.52316-0.00158
      19.05 20:500.5259-0.00062
      19.05 19:500.5245+0.00098
      19.05 18:500.52108+0.00203
      19.05 17:500.5219+0.00061
      19.05 16:500.5205+0.00048
      19.05 15:500.51865-0.00031
      19.05 14:500.52091+0.00018
      19.05 13:500.51383+0.00128
      19.05 12:500.51169-0.00012
      19.05 11:500.51181+0.00047
      19.05 10:500.50915+1.0E-5
      19.05 09:500.5118+0.00014
      19.05 08:500.51057-0.00025
      19.05 07:500.51065+0.00056
      19.05 06:500.50749-0.00705
      19.05 05:500.51318-0.00079
      19.05 04:500.51498+0.00014
      19.05 03:500.51494-0.00072
      19.05 02:500.51734-0.00047
      19.05 01:500.51572-0.00067
      19.05 00:500.51743+0.00097
      18.05 23:500.51558-0.00045
      18.05 22:500.51582+0.0001
      18.05 21:500.51138+0.00064
      18.05 20:500.50906-0.00018
      18.05 19:500.50238+0.00242
      18.05 18:500.50082+0.00334
      18.05 17:500.50321-0.00053
      18.05 16:500.51034+7.0E-5
      18.05 15:500.50898+0.0005
      18.05 14:500.51333+0.00099
      18.05 13:500.51494-0.00079
      18.05 12:500.5119-0.00011
      18.05 11:500.51554+0.00197
      18.05 10:500.51102-0.00027
      18.05 09:500.51672+0.00016
      18.05 08:500.52041+0.00228
      18.05 07:400.51796+0.00052
      18.05 06:500.51731-0.00073
      18.05 05:500.52457+0.00066
      18.05 04:500.52616-0.00048
      18.05 03:500.52233+0.0002
      18.05 02:500.52071-0.00188
      18.05 01:500.52148+0.00066
      18.05 00:500.52074-0.00372
      17.05 23:500.52141-0.00037
      17.05 22:500.52655-0.00032
      17.05 21:500.5254-0.00146
      17.05 20:500.52944-0.00133
      17.05 19:500.53397-0.00067
      17.05 18:500.54157-0.00021
      17.05 17:500.54092-0.00265
      17.05 16:500.54168+0.00264
      17.05 15:500.53495-0.00019
      17.05 14:500.54332+0.00049
      17.05 13:500.54216-0.0021
      17.05 12:500.54059+0.0021
      17.05 11:500.53839-0.0025
      17.05 10:500.54444+0.01087
      17.05 09:500.53806+0.00037
      17.05 08:500.54376-0.00131
      17.05 07:500.53777-0.00035
      17.05 06:500.5335-7.0E-5
      17.05 05:500.53405-0.00204
      17.05 04:500.53375-0.00274
      17.05 03:500.53562-0.00042
      17.05 02:500.52808+0.00019
      17.05 01:500.5298-0.00044
      17.05 00:500.53145-0.00162
      16.05 23:500.53523+0.00011
      16.05 22:500.53524+0.00107
      16.05 21:500.53278+0.00318
      16.05 20:500.5298-0.00226
      16.05 19:500.52847+0.00083
      16.05 18:500.52463-0.00132
      16.05 17:500.52853-0.00183
      16.05 16:500.53649-0.0026
      16.05 15:500.5391+0.00403
      16.05 14:500.5393-0.00204
      16.05 13:500.53338+0.00254
      16.05 12:500.53178-0.00177
      16.05 11:500.52858+0.00016
      16.05 10:500.52835+0.0021
      16.05 09:500.52066+0.00488
      16.05 08:500.51556-0.00053
      16.05 07:500.51753-0.00014
      16.05 06:500.51575-0.00132
      16.05 05:500.51439-4.0E-5
      16.05 04:500.51062-0.00092
      16.05 03:500.50832+0.00048
      16.05 02:500.50135+0.00073
      16.05 01:500.4992-0.00029
      16.05 00:500.50148+0.0015
      15.05 23:500.49658-0.00333
      15.05 22:500.49835+0.00257
      15.05 21:500.49592-0.00096
      15.05 20:500.49417-0.00183
      15.05 19:500.49414-0.00245
      15.05 18:500.49323+0.00128
      15.05 17:500.48966+0.00347
      15.05 16:500.48149+0.00512
      15.05 15:500.48134+0.00199
      15.05 14:500.47434+0.00075
      15.05 13:500.46793-0.002
      15.05 12:500.47078+0.00011
      15.05 11:400.47276-0.00047
      15.05 10:500.46957-0.00084
      15.05 09:500.46935-0.00048
      15.05 08:500.46556+3.0E-5
      15.05 07:500.46441+0.00044
      15.05 06:500.46335-0.00106
      15.05 05:500.46023-0.00195
      15.05 04:500.46254+0.00036
      15.05 03:500.46285+0.00133
      15.05 02:500.46598-0.00056
      15.05 01:500.46717+0.00094
      15.05 00:500.46653+0.00117
      14.05 23:500.46212+0.00133
      14.05 22:500.45605-0.00474
      14.05 21:500.46348-0.00236
      14.05 20:500.46764
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.36717
      макс: 0.55196
      за месяц:
      0.49813  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20240.538+0.02027
      19.05.20240.51773+0.00357
      18.05.20240.51416-0.0195
      17.05.20240.53366+0.00632
      16.05.20240.52734+0.04545
      15.05.20240.48189+0.01171
      14.05.20240.47018-0.03642
      13.05.20240.5066-0.00523
      12.05.20240.51183+0.02168
      11.05.20240.49015-0.02324
      10.05.20240.51339+0.00953
      09.05.20240.50386+0.04428
      08.05.20240.45958+0.04028
      07.05.20240.4193+0.01299
      06.05.20240.40631+0.00255
      05.05.20240.40376+0.00431
      04.05.20240.39945+0.0196
      03.05.20240.37985+0.01268
      02.05.20240.36717-0.00502
      01.05.20240.37219-0.00266
      30.04.20240.37485+0.00013
      29.04.20240.37472-0.00607
      28.04.20240.38079-0.00777
      27.04.20240.38856-0.01442
      26.04.20240.40298+0.00658
      25.04.20240.3964+0.0012
      24.04.20240.3952+0.01362
      23.04.20240.38158+0.00032
      22.04.20240.38126+0.01205
      21.04.20240.36921+0.00142
      20.04.20240.36779
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.36019
      макс: 0.75646
      за квартал:
        0.49813
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20240.538+0.02027
      19.05.20240.51773+0.00357
      18.05.20240.51416-0.0195
      17.05.20240.53366+0.00632
      16.05.20240.52734+0.04545
      15.05.20240.48189+0.01171
      14.05.20240.47018-0.03642
      13.05.20240.5066-0.00523
      12.05.20240.51183+0.02168
      11.05.20240.49015-0.02324
      10.05.20240.51339+0.00953
      09.05.20240.50386+0.04428
      08.05.20240.45958+0.04028
      07.05.20240.4193+0.01299
      06.05.20240.40631+0.00255
      05.05.20240.40376+0.00431
      04.05.20240.39945+0.0196
      03.05.20240.37985+0.01268
      02.05.20240.36717-0.00502
      01.05.20240.37219-0.00266
      30.04.20240.37485+0.00013
      29.04.20240.37472-0.00607
      28.04.20240.38079-0.00777
      27.04.20240.38856-0.01442
      26.04.20240.40298+0.00658
      25.04.20240.3964+0.0012
      24.04.20240.3952+0.01362
      23.04.20240.38158+0.00032
      22.04.20240.38126+0.01205
      21.04.20240.36921+0.00142
      20.04.20240.36779-0.01861
      19.04.20240.3864+0.00598
      18.04.20240.38042-0.0276
      17.04.20240.40802-0.01113
      16.04.20240.41915+0.00481
      15.04.20240.41434+0.00231
      14.04.20240.41203+0.00123
      13.04.20240.4108-0.04046
      12.04.20240.45126-0.01069
      11.04.20240.46195+0.00012
      10.04.20240.46183+0.01461
      09.04.20240.44722+0.01421
      08.04.20240.43301-0.0037
      07.04.20240.43671-0.00068
      06.04.20240.43739+0.00746
      05.04.20240.42993+0.00826
      04.04.20240.42167+0.01081
      03.04.20240.41086-0.02468
      02.04.20240.43554-0.02197
      01.04.20240.45751-0.01647
      31.03.20240.47398-0.00329
      30.03.20240.47727-0.03832
      29.03.20240.51559-0.00255
      28.03.20240.51814+0.03514
      27.03.20240.483-0.00734
      26.03.20240.49034-0.03283
      25.03.20240.52317-0.06348
      24.03.20240.58665-0.02962
      23.03.20240.61627-0.00781
      22.03.20240.62408-0.08053
      21.03.20240.70461-0.00867
      20.03.20240.71328+0.0398
      19.03.20240.67348-0.0155
      18.03.20240.68898-0.00351
      17.03.20240.69249-0.00934
      16.03.20240.70183-0.02302
      15.03.20240.72485-0.016
      14.03.20240.74085-0.01561
      13.03.20240.75646+0.08036
      12.03.20240.6761+0.04706
      11.03.20240.62904+0.03566
      10.03.20240.59338+0.08776
      09.03.20240.50562-0.00285
      08.03.20240.50847+0.10399
      07.03.20240.40448+0.04429
      06.03.20240.36019-0.00828
      05.03.20240.36847-0.05292
      04.03.20240.42139-0.00562
      03.03.20240.42701-0.00871
      02.03.20240.43572-0.01446
      01.03.20240.45018-0.01039
      29.02.20240.46057-0.01293
      28.02.20240.4735+0.01752
      27.02.20240.45598+0.01376
      26.02.20240.44222+0.00964
      25.02.20240.43258+0.00122
      24.02.20240.43136+0.02464
      23.02.20240.40672+0.01124
      22.02.20240.39548+0.00796
      21.02.20240.38752+0.00406
      20.02.20240.38346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.