Курсы криптовалют к Internet Computer (IOU)

Биткоин 65402.71
Эфириум 3211.92
Tether 1.0006
Binance Coin 601.61
Solana 154.36
USD Coin 1.0002
Рипл 0.54652
Lido Staked ETH 3210.28
Dogecoin 0.16815
Tokamak Network 6.1486
Cardano 0.47446
Avalanche 39.6096
SHIBA INU 2.551E-5
Polkadot 7.4261
TRON 0.12189
Wrapped TRON 0.12157
Wrapped Bitcoin 65307.64
Bitcoin Cash 482.75
ChainLink 15.0295
NEAR Protocol 7.4898

Все криптовалюты » Internet Computer (IOU), Trust Wallet Token »

Курс Internet Computer (IOU) к Trust Wallet Token

Обновлено: 06.05.2024 11:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - TWT / Обратный расчет: курс Trust Wallet Token к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно trust wallet token, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1211

макс: 11.8803

за сутки:

11.631

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
06.05 11:50	11.631	-0.0888
06.05 11:40	11.7198	-0.0533
06.05 11:30	11.7731	-0.0661
06.05 11:20	11.8392	-0.0411
06.05 11:10	11.8803	+0.043
06.05 11:00	11.8373	-0.0023
06.05 10:50	11.8396	+0.0153
06.05 10:40	11.8243	+0.0252
06.05 10:30	11.7991	+0.0698
06.05 10:20	11.7293	+0.1086
06.05 10:10	11.6207	+0.0798
06.05 10:03	11.5409	-0.003
06.05 10:00	11.5439	+0.0057
06.05 09:50	11.5382	+0.0784
06.05 09:40	11.4598	-0.0389
06.05 09:30	11.4987	-0.032
06.05 09:20	11.5307	+0.0651
06.05 09:10	11.4656	-0.011
06.05 09:00	11.4766	-0.0182
06.05 08:50	11.4948	-0.0575
06.05 08:40	11.5523	-0.0176
06.05 08:30	11.5699	+0.0511
06.05 08:20	11.5188	+0.0005
06.05 08:10	11.5183	-0.0013
06.05 08:03	11.5196	-0.0078
06.05 08:00	11.5274	+0.0171
06.05 07:50	11.5103	+0.0169
06.05 07:40	11.4934	+0.0042
06.05 07:30	11.4892	+0.0147
06.05 07:20	11.4745	+0.0088
06.05 07:10	11.4657	-0.0418
06.05 07:00	11.5075	-0.0356
06.05 06:50	11.5431	+0.03
06.05 06:40	11.5131	+0.0056
06.05 06:30	11.5075	-0.0061
06.05 06:20	11.5136	+0.0548
06.05 06:10	11.4588	-0.009
06.05 06:03	11.4678	-0.0044
06.05 06:00	11.4722	-0.0155
06.05 05:50	11.4877	-0.0246
06.05 05:40	11.5123	+0.0206
06.05 05:30	11.4917	+0.0069
06.05 05:20	11.4848	-0.0209
06.05 05:10	11.5057	-0.0497
06.05 05:00	11.5554	-0.0121
06.05 04:50	11.5675	+0.014
06.05 04:40	11.5535	+0.0527
06.05 04:30	11.5008	+0.0258
06.05 04:20	11.475	+0.0515
06.05 04:10	11.4235	+0.0165
06.05 04:03	11.407	-0.0069
06.05 04:00	11.4139	-0.0051
06.05 03:50	11.419	+0.0659
06.05 03:40	11.3531	-
06.05 03:30	11.3531	+0.0115
06.05 03:20	11.3416	-0.0274
06.05 03:10	11.369	-0.0148
06.05 03:00	11.3838	-0.0044
06.05 02:50	11.3882	+0.0209
06.05 02:40	11.3673	-0.0021
06.05 02:30	11.3694	-0.008
06.05 02:20	11.3774	+0.0168
06.05 02:10	11.3606	-0.0116
06.05 02:00	11.3722	+0.0006
06.05 01:50	11.3716	-0.0125
06.05 01:40	11.3841	-0.0023
06.05 01:30	11.3864	+0.0026
06.05 01:20	11.3838	-0.0209
06.05 01:10	11.4047	-0.0353
06.05 01:00	11.44	+0.0139
06.05 00:50	11.4261	-0.0015
06.05 00:40	11.4276	+0.0102
06.05 00:30	11.4174	-0.0038
06.05 00:20	11.4212	+0.0141
06.05 00:10	11.4071	-0.013
06.05 00:03	11.4201	-0.0063
06.05 00:00	11.4264	-0.0323
05.05 23:50	11.4587	+0.001
05.05 23:40	11.4577	-0.0252
05.05 23:30	11.4829	+0.0155
05.05 23:20	11.4674	-0.0151
05.05 23:10	11.4825	+0.0096
05.05 23:00	11.4729	-0.0175
05.05 22:50	11.4904	-0.0322
05.05 22:40	11.5226	-0.028
05.05 22:30	11.5506	+0.0705
05.05 22:20	11.4801	-0.0034
05.05 22:10	11.4835	+0.003
05.05 22:03	11.4805	+0.0095
05.05 22:00	11.471	+0.0387
05.05 21:50	11.4323	+0.0052
05.05 21:40	11.4271	-0.0184
05.05 21:30	11.4455	+0.0363
05.05 21:20	11.4092	+0.0254
05.05 21:10	11.3838	-0.0417
05.05 21:00	11.4255	+0.0041
05.05 20:50	11.4214	+0.0172
05.05 20:40	11.4042	+0.0233
05.05 20:30	11.3809	-0.0176
05.05 20:20	11.3985	+0.0279
05.05 20:10	11.3706	-0.0176
05.05 20:03	11.3882	+0.0013
05.05 20:00	11.3869	+0.0096
05.05 19:50	11.3773	-0.0237
05.05 19:40	11.401	+0.0036
05.05 19:30	11.3974	+0.0182
05.05 19:20	11.3792	+0.06
05.05 19:10	11.3192	+0.0084
05.05 19:00	11.3108	+0.0442
05.05 18:50	11.2666	-0.008
05.05 18:40	11.2746	+0.0145
05.05 18:30	11.2601	+0.0151
05.05 18:20	11.245	-0.0169
05.05 18:10	11.2619	-0.0365
05.05 18:03	11.2984	+0.0001
05.05 18:00	11.2983	+0.0546
05.05 17:50	11.2437	+0.0057
05.05 17:40	11.238	+0.03
05.05 17:30	11.208	-0.031
05.05 17:20	11.239	+0.0428
05.05 17:10	11.1962	+0.0051
05.05 17:00	11.1911	+0.0157
05.05 16:50	11.1754	+0.0009
05.05 16:40	11.1745	-0.001
05.05 16:30	11.1755	-0.0145
05.05 16:20	11.19	+0.0325
05.05 16:10	11.1575	+0.0364
05.05 16:03	11.1211	-0.0003
05.05 16:00	11.1214	-0.0025
05.05 15:50	11.1239	-0.0421
05.05 15:40	11.166	+0.0082
05.05 15:30	11.1578	+0.0099
05.05 15:20	11.1479	-0.0258
05.05 15:10	11.1737	-0.0154
05.05 15:00	11.1891	+0.0139
05.05 14:50	11.1752	-0.0275
05.05 14:40	11.2027	-0.0189
05.05 14:30	11.2216	+0.0183
05.05 14:20	11.2033	+0.0124
05.05 14:10	11.1909	+0.0045
05.05 14:03	11.1864	-0.0021
05.05 14:00	11.1885	+0.0234
05.05 13:50	11.1651	-0.0031
05.05 13:40	11.1682	-0.0451
05.05 13:30	11.2133	+0.0074
05.05 13:20	11.2059	+0.0102
05.05 13:10	11.1957	+0.0432
05.05 13:00	11.1525	+0.0101
05.05 12:50	11.1424	-0.0301
05.05 12:40	11.1725	-0.0157
05.05 12:30	11.1882	+0.0425
05.05 12:20	11.1457	-0.0064
05.05 12:10	11.1521	-0.0082
05.05 12:03	11.1603	-0.0013
05.05 12:00	11.1616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8467

макс: 13.3038

за неделю:

11.631

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
06.05 11:50	11.631	-0.0023
06.05 10:50	11.8396	+0.0057
06.05 09:50	11.5382	-0.0182
06.05 08:50	11.4948	+0.0171
06.05 07:50	11.5103	-0.0356
06.05 06:50	11.5431	-0.0155
06.05 05:50	11.4877	-0.0121
06.05 04:50	11.5675	-0.0051
06.05 03:50	11.419	-0.0044
06.05 02:50	11.3882	+0.0006
06.05 01:50	11.3716	+0.0139
06.05 00:50	11.4261	-0.0323
05.05 23:50	11.4587	-0.0175
05.05 22:50	11.4904	+0.0387
05.05 21:50	11.4323	+0.0041
05.05 20:50	11.4214	+0.0096
05.05 19:50	11.3773	+0.0442
05.05 18:50	11.2666	+0.0546
05.05 17:50	11.2437	+0.0157
05.05 16:50	11.1754	-0.0025
05.05 15:50	11.1239	+0.0139
05.05 14:50	11.1752	+0.0234
05.05 13:50	11.1651	+0.0101
05.05 12:50	11.1424	+0.0044
05.05 11:50	11.1572	+0.0077
05.05 10:50	11.1848	-0.0329
05.05 09:50	11.1032	+0.0392
05.05 08:50	11.1299	-0.0083
05.05 07:50	11.0146	+0.013
05.05 06:50	11.0195	-0.0443
05.05 05:50	11.0398	-0.0604
05.05 04:50	11.0882	-0.0071
05.05 03:50	11.0558	+0.0011
05.05 02:50	11.1208	+0.0503
05.05 01:50	11.0446	+0.0057
05.05 00:50	11.1411	+0.0069
04.05 23:50	11.1906	+0.0431
04.05 22:50	11.2377	-0.0304
04.05 21:50	11.2274	+0.0339
04.05 20:50	10.9323	-0.0171
04.05 19:50	11.0903	-0.0189
04.05 18:50	11.088	-0.0667
04.05 17:50	10.8467	-0.0207
04.05 16:50	10.8858	-0.0165
04.05 15:50	11.1262	-0.095
04.05 14:50	11.2604	+0.0225
04.05 13:50	11.2069	+0.0152
04.05 12:50	11.2039	+0.0679
04.05 11:50	11.3596	-0.0274
04.05 10:50	11.4374	+0.0031
04.05 09:50	11.4717	-0.0043
04.05 08:50	11.438	+0.0116
04.05 07:50	11.4399	-0.029
04.05 06:50	11.3941	-0.0612
04.05 05:50	11.4711	-0.0367
04.05 04:50	11.4154	-0.0668
04.05 03:50	11.4067	-0.0194
04.05 02:50	11.4915	-0.0508
04.05 01:50	11.5387	+0.024
04.05 00:50	11.4482	-0.0508
03.05 23:50	11.5878	-0.0799
03.05 22:50	11.7606	-0.068
03.05 21:50	12.1628	+0.0099
03.05 20:50	12.276	-0.1325
03.05 19:50	12.3271	+0.0032
03.05 18:50	12.2499	-0.049
03.05 17:50	12.2945	-0.0488
03.05 16:50	12.4954	-0.1256
03.05 15:50	12.5421	+0.0279
03.05 14:50	12.2183	+0.0581
03.05 13:50	12.3781	-0.0037
03.05 12:50	12.5789	-0.03
03.05 11:50	12.4897	+0.0642
03.05 10:50	12.4421	-0.0502
03.05 09:50	12.6191	+0.0318
03.05 08:50	12.6534	+0.0239
03.05 07:50	12.565	+0.0403
03.05 06:50	12.5052	-0.0086
03.05 05:50	12.4339	-0.0663
03.05 04:50	12.4411	-0.0357
03.05 03:50	12.6989	+0.0137
03.05 02:50	12.7036	-0.0785
03.05 01:50	12.8787	+0.082
03.05 00:40	12.8185	+0.003
02.05 23:50	12.7763	-0.0337
02.05 22:50	12.8563	-0.0279
02.05 21:50	12.9064	-0.0183
02.05 20:50	12.9775	-0.0033
02.05 19:50	13.0329	+0.02
02.05 18:50	13.0412	+0.0086
02.05 17:50	13.0217	-0.0064
02.05 16:50	13.0345	-0.0094
02.05 15:50	13.0401	-0.0217
02.05 14:50	13.1118	-0.0458
02.05 13:50	13.1661	+0.0066
02.05 12:50	13.2508	+0.0973
02.05 11:50	13.2773	-0.0741
02.05 10:50	13.3038	-0.016
02.05 09:50	13.1274	+0.022
02.05 08:50	12.9411	-0.0076
02.05 07:50	12.8959	-0.0198
02.05 06:50	12.8739	-0.0433
02.05 05:50	12.9409	-0.0833
02.05 04:50	13.0073	-0.004
02.05 03:50	13.013	-0.0243
02.05 02:50	12.875	-0.0099
02.05 01:50	12.7891	+0.0134
02.05 00:50	12.8219	-0.0073
01.05 23:50	12.885	-0.0071
01.05 22:50	12.6483	-0.1332
01.05 21:50	12.804	-0.0187
01.05 20:50	13.0263	+0.0701
01.05 19:50	12.8207	-0.0039
01.05 18:50	12.855	+0.0008
01.05 17:50	12.9134	+0.058
01.05 16:50	13.059	+0.0733
01.05 15:50	13.0031	+0.1266
01.05 14:50	12.8009	-0.0334
01.05 13:50	12.8633	+0.1217
01.05 12:50	12.9408	+0.0269
01.05 11:50	13.1189	+0.012
01.05 10:50	12.5642	+0.01
01.05 09:50	12.4109	+0.0716
01.05 08:50	12.358	-0.0269
01.05 07:50	12.6156	-0.0489
01.05 06:50	12.4547	+0.0122
01.05 05:50	12.5473	+0.0027
01.05 04:50	12.5085	+0.0112
01.05 03:50	12.2407	+0.046
01.05 02:50	12.1149	+0.0432
01.05 01:50	12.255	+0.0908
01.05 00:50	12.3109	-0.1153
30.04 23:50	12.3525	-0.089
30.04 22:50	12.5398	-0.0656
30.04 21:50	12.8348	-0.0403
30.04 20:50	12.9871	+0.0187
30.04 19:50	13.1457	+0.1689
30.04 18:50	13.071	+0.2055
30.04 17:50	12.9007	-0.058
30.04 16:50	12.8337	-0.0313
30.04 15:50	12.9039	-0.0001
30.04 14:50	12.8251	+0.0303
30.04 13:50	12.7823	-0.022
30.04 12:50	12.8074	+0.0125
30.04 11:50	12.7808	-0.0031
30.04 10:50	12.8754	+0.0094
30.04 09:50	12.7903	-0.0357
30.04 08:50	12.7706	+0.0023
30.04 07:50	12.7368	-0.0082
30.04 06:50	12.7493	-0.0096
30.04 05:50	12.6718	-0.0317
30.04 04:50	12.7485	-0.068
30.04 03:50	12.9061	+0.01
30.04 02:50	12.9287	-0.0321
30.04 01:50	12.9487	+0.0135
30.04 00:50	12.8771	-0.0093
29.04 23:50	12.9391	+0.0353
29.04 22:50	12.963	+0.0127
29.04 21:50	13.09	+0.0048
29.04 20:50	13.0232	-0.0578
29.04 19:50	12.985	-0.0164
29.04 18:50	12.8266	-0.1162
29.04 17:50	12.8185	-0.0451
29.04 16:50	12.8486	-0.0018
29.04 15:50	13.166	+0.0654
29.04 14:50	12.9473	+0.0177
29.04 13:50	13.2078	+0.0416
29.04 12:50	13.1693	+0.0174
29.04 11:50	13.1263

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 10.8467

макс: 13.712

за месяц:

11.631

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
05.05.2024	11.2364	+0.0299
04.05.2024	11.2065	-0.9805
03.05.2024	12.187	-0.8067
02.05.2024	12.9937	+0.2291
01.05.2024	12.7646	+0.0479
30.04.2024	12.7167	-0.2924
29.04.2024	13.0091	+0.1902
28.04.2024	12.8189	+0.3163
27.04.2024	12.5026	+0.0054
26.04.2024	12.4972	-0.163
25.04.2024	12.6602	-0.0522
24.04.2024	12.7124	+0.0881
23.04.2024	12.6243	-0.2735
22.04.2024	12.8978	-0.5245
21.04.2024	13.4223	+0.1957
20.04.2024	13.2266	+1.1394
19.04.2024	12.0872	+0.3521
18.04.2024	11.7351	-0.1264
17.04.2024	11.8615	-0.4344
16.04.2024	12.2959	+0.0295
15.04.2024	12.2664	+0.2228
14.04.2024	12.0436	-0.2581
13.04.2024	12.3017	-0.1045
12.04.2024	12.4062	-0.0935
11.04.2024	12.4997	-0.4526
10.04.2024	12.9523	-0.3632
09.04.2024	13.3155	-0.3154
08.04.2024	13.6309	-0.0811
07.04.2024	13.712	+0.3317
06.04.2024	13.3803	-0.2185
05.04.2024	13.5988

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 8.7726

макс: 14.1915

за квартал:

11.631

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
05.05.2024	11.2364	+0.0299
04.05.2024	11.2065	-0.9805
03.05.2024	12.187	-0.8067
02.05.2024	12.9937	+0.2291
01.05.2024	12.7646	+0.0479
30.04.2024	12.7167	-0.2924
29.04.2024	13.0091	+0.1902
28.04.2024	12.8189	+0.3163
27.04.2024	12.5026	+0.0054
26.04.2024	12.4972	-0.163
25.04.2024	12.6602	-0.0522
24.04.2024	12.7124	+0.0881
23.04.2024	12.6243	-0.2735
22.04.2024	12.8978	-0.5245
21.04.2024	13.4223	+0.1957
20.04.2024	13.2266	+1.1394
19.04.2024	12.0872	+0.3521
18.04.2024	11.7351	-0.1264
17.04.2024	11.8615	-0.4344
16.04.2024	12.2959	+0.0295
15.04.2024	12.2664	+0.2228
14.04.2024	12.0436	-0.2581
13.04.2024	12.3017	-0.1045
12.04.2024	12.4062	-0.0935
11.04.2024	12.4997	-0.4526
10.04.2024	12.9523	-0.3632
09.04.2024	13.3155	-0.3154
08.04.2024	13.6309	-0.0811
07.04.2024	13.712	+0.3317
06.04.2024	13.3803	-0.2185
05.04.2024	13.5988	-0.3747
04.04.2024	13.9735	-0.218
03.04.2024	14.1915	+0.4648
02.04.2024	13.7267	+0.3876
01.04.2024	13.3391	+0.2506
31.03.2024	13.0885	+0.0433
30.03.2024	13.0452	+0.6086
29.03.2024	12.4366	-0.2908
28.03.2024	12.7274	-1.0466
27.03.2024	13.774	+0.3877
26.03.2024	13.3863	+1.4583
25.03.2024	11.928	+1.6394
24.03.2024	10.2886	+0.3592
23.03.2024	9.9294	-0.0101
22.03.2024	9.9395	+0.8399
21.03.2024	9.0996	+0.327
20.03.2024	8.7726	-0.3528
19.03.2024	9.1254	-0.0151
18.03.2024	9.1405	+0.1
17.03.2024	9.0405	+0.1553
16.03.2024	8.8852	-0.0337
15.03.2024	8.9189	-0.0367
14.03.2024	8.9556	-0.0577
13.03.2024	9.0133	+0.1877
12.03.2024	8.8256	-0.0527
11.03.2024	8.8783	-0.2341
10.03.2024	9.1124	-0.5828
09.03.2024	9.6952	-0.2106
08.03.2024	9.9058	-0.3828
07.03.2024	10.2886	-0.1539
06.03.2024	10.4425	-0.0441
05.03.2024	10.4866	+1.4379
04.03.2024	9.0487	+0.0817
03.03.2024	8.967	-0.1112
02.03.2024	9.0782	-0.0934
01.03.2024	9.1716	-0.0254
29.02.2024	9.197	-0.1427
28.02.2024	9.3397	-0.3
27.02.2024	9.6397	+0.0861
26.02.2024	9.5536	+0.1606
25.02.2024	9.393	-0.0748
24.02.2024	9.4678	-0.3695
23.02.2024	9.8373	-0.2962
22.02.2024	10.1335	-0.1318
21.02.2024	10.2653	-0.0757
20.02.2024	10.341	-0.1218
19.02.2024	10.4628	+0.5238
18.02.2024	9.939	-0.336
17.02.2024	10.275	-0.6233
16.02.2024	10.8983	-0.1787
15.02.2024	11.077	-0.0166
14.02.2024	11.0936	+0.2249
13.02.2024	10.8687	-0.23
12.02.2024	11.0987	-0.152
11.02.2024	11.2507	-0.046
10.02.2024	11.2967	+0.2663
09.02.2024	11.0304	+0.369
08.02.2024	10.6614	+0.0799
07.02.2024	10.5815	-0.1952
06.02.2024	10.7767	-0.3479
05.02.2024	11.1246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот