Курсы криптовалют к Internet Computer (IOU)

Биткоин 66548.74
Эфириум 3069.55
Tether 1.0002
Binance Coin 574.74
Solana 169
USD Coin 1
Lido Staked ETH 3069.42
Рипл 0.50998
Tokamak Network 6.4082
Dogecoin 0.14977
Cardano 0.46743
SHIBA INU 2.384E-5
Avalanche 35.5426
TRON 0.12109
Wrapped TRON 0.12087
Wrapped Bitcoin 66646.14
Polkadot 6.9373
ChainLink 16.9075
Bitcoin Cash 487.1
NEAR Protocol 7.7803

Все криптовалюты » Internet Computer (IOU), Unizen »

Курс Internet Computer (IOU) к Unizen

Обновлено: 19.05.2024 21:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - ZCX / Обратный расчет: курс Unizen к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно unizen, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.8526

макс: 69.7296

за сутки:

65.3819

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 21:50	65.3819	+0.0075
19.05 21:40	65.3744	-0.0752
19.05 21:30	65.4496	-0.1448
19.05 21:20	65.5944	+0.1049
19.05 21:10	65.4895	-0.0014
19.05 21:00	65.4909	+0.0673
19.05 20:50	65.4236	+0.2062
19.05 20:40	65.2174	+1.1521
19.05 20:30	64.0653	+0.1951
19.05 20:20	63.8702	+0.3698
19.05 20:10	63.5004	-0.1007
19.05 20:03	63.6011	-0.0634
19.05 20:00	63.6645	+0.0191
19.05 19:50	63.6454	+0.0743
19.05 19:40	63.5711	+0.1906
19.05 19:30	63.3805	-0.5422
19.05 19:20	63.9227	-0.3806
19.05 19:10	64.3033	+0.274
19.05 19:00	64.0293	-0.0688
19.05 18:50	64.0981	-0.0075
19.05 18:40	64.1056	-0.1233
19.05 18:30	64.2289	+0.1523
19.05 18:20	64.0766	-0.1053
19.05 18:10	64.1819	-0.1097
19.05 18:03	64.2916	+0.0209
19.05 18:00	64.2707	-0.2334
19.05 17:50	64.5041	+0.0067
19.05 17:40	64.4974	-0.0666
19.05 17:30	64.564	+0.1196
19.05 17:20	64.4444	+0.251
19.05 17:10	64.1934	-0.3946
19.05 17:00	64.588	+0.2226
19.05 16:50	64.3654	+1.434
19.05 16:40	62.9314	+0.0788
19.05 16:30	62.8526	-0.133
19.05 16:20	62.9856	-0.6896
19.05 16:10	63.6752	-0.0168
19.05 16:03	63.692	-0.0312
19.05 16:00	63.7232	-0.041
19.05 15:50	63.7642	-0.0698
19.05 15:40	63.834	+0.1942
19.05 15:30	63.6398	-0.3834
19.05 15:20	64.0232	-0.1094
19.05 15:10	64.1326	-0.0805
19.05 15:00	64.2131	+0.1228
19.05 14:50	64.0903	+0.3188
19.05 14:40	63.7715	-0.0009
19.05 14:30	63.7724	-0.1472
19.05 14:20	63.9196	-0.1242
19.05 14:10	64.0438	-0.5979
19.05 14:03	64.6417	+0.0289
19.05 14:00	64.6128	+0.0884
19.05 13:50	64.5244	-0.0201
19.05 13:40	64.5445	-0.4826
19.05 13:30	65.0271	-0.1463
19.05 13:20	65.1734	+0.0022
19.05 13:10	65.1712	-0.0853
19.05 13:00	65.2565	+0.1603
19.05 12:50	65.0962	+0.2312
19.05 12:40	64.865	+0.1054
19.05 12:30	64.7596	-0.5519
19.05 12:20	65.3115	-1.1725
19.05 12:10	66.484	+0.137
19.05 12:03	66.347	-0.0177
19.05 12:00	66.3647	+0.0641
19.05 11:50	66.3006	-0.1744
19.05 11:40	66.475	-0.1154
19.05 11:30	66.5904	-0.8083
19.05 11:20	67.3987	-0.067
19.05 11:10	67.4657	-0.0713
19.05 11:00	67.537	-0.2961
19.05 10:50	67.8331	+0.1332
19.05 10:40	67.6999	+0.1045
19.05 10:30	67.5954	+0.1138
19.05 10:20	67.4816	+0.1177
19.05 10:10	67.3639	+0.0885
19.05 10:03	67.2754	+0.1251
19.05 10:00	67.1503	+0.8652
19.05 09:50	66.2851	-1.1846
19.05 09:40	67.4697	-0.4381
19.05 09:30	67.9078	-0.2244
19.05 09:20	68.1322	-0.0528
19.05 09:10	68.185	+0.1986
19.05 09:00	67.9864	-0.1567
19.05 08:50	68.1431	-0.044
19.05 08:40	68.1871	+0.2472
19.05 08:30	67.9399	-0.0211
19.05 08:20	67.961	+0.0405
19.05 08:10	67.9205	-0.0918
19.05 08:03	68.0123	+0.0113
19.05 08:00	68.001	+0.079
19.05 07:50	67.922	+0.0449
19.05 07:40	67.8771	-0.1814
19.05 07:30	68.0585	-0.028
19.05 07:20	68.0865	-0.1902
19.05 07:10	68.2767	-0.2099
19.05 07:00	68.4866	-0.0169
19.05 06:50	68.5035	-0.063
19.05 06:40	68.5665	-0.4904
19.05 06:30	69.0569	-0.1814
19.05 06:20	69.2383	-0.3052
19.05 06:10	69.5435	-0.131
19.05 06:03	69.6745	-0.0551
19.05 06:00	69.7296	+0.9525
19.05 05:50	68.7771	+0.1797
19.05 05:40	68.5974	-0.0838
19.05 05:30	68.6812	+0.2194
19.05 05:20	68.4618	+0.0368
19.05 05:10	68.425	-0.0693
19.05 05:00	68.4943	-0.0161
19.05 04:50	68.5104	-0.1322
19.05 04:40	68.6426	-0.0224
19.05 04:30	68.665	-0.1154
19.05 04:20	68.7804	+0.0985
19.05 04:10	68.6819	+0.115
19.05 04:03	68.5669	+0.0062
19.05 04:00	68.5607	-0.0257
19.05 03:50	68.5864	-0.243
19.05 03:40	68.8294	-0.1314
19.05 03:30	68.9608	-0.171
19.05 03:20	69.1318	+0.3766
19.05 03:10	68.7552	-0.3229
19.05 03:00	69.0781	+0.0635
19.05 02:50	69.0146	-0.0274
19.05 02:40	69.042	-0.1206
19.05 02:30	69.1626	+0.0128
19.05 02:20	69.1498	-0.039
19.05 02:10	69.1888	-0.0011
19.05 02:03	69.1899	-0.0944
19.05 02:00	69.2843	-0.1269
19.05 01:50	69.4112	+0.1562
19.05 01:40	69.255	-0.1022
19.05 01:30	69.3572	+0.1353
19.05 01:20	69.2219	-0.0668
19.05 01:10	69.2887	+0.2225
19.05 01:00	69.0662	+0.0337
19.05 00:50	69.0325	+0.0408
19.05 00:40	68.9917	+0.9144
19.05 00:30	68.0773	-0.2399
19.05 00:20	68.3172	-0.0058
19.05 00:10	68.323	-0.0673
19.05 00:03	68.3903	+0.0251
19.05 00:00	68.3652	-0.0486
18.05 23:50	68.4138	+0.1945
18.05 23:40	68.2193	+0.1505
18.05 23:30	68.0688	-0.0107
18.05 23:20	68.0795	-0.0745
18.05 23:10	68.154	+0.0265
18.05 23:00	68.1275	+0.2193
18.05 22:50	67.9082	+0.26
18.05 22:40	67.6482	-0.0219
18.05 22:30	67.6701	-0.0951
18.05 22:20	67.7652	-0.0274
18.05 22:10	67.7926	+0.0567
18.05 22:03	67.7359	-0.0974
18.05 22:00	67.8333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.9467

макс: 73.9687

за неделю:

65.3819

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 21:50	65.3819	+0.0673
19.05 20:50	65.4236	+0.0191
19.05 19:50	63.6454	-0.0688
19.05 18:50	64.0981	-0.2334
19.05 17:50	64.5041	+0.2226
19.05 16:50	64.3654	-0.041
19.05 15:50	63.7642	+0.1228
19.05 14:50	64.0903	+0.0884
19.05 13:50	64.5244	+0.1603
19.05 12:50	65.0962	+0.0641
19.05 11:50	66.3006	-0.2961
19.05 10:50	67.8331	+0.8652
19.05 09:50	66.2851	-0.1567
19.05 08:50	68.1431	+0.079
19.05 07:50	67.922	-0.0169
19.05 06:50	68.5035	+0.9525
19.05 05:50	68.7771	-0.0161
19.05 04:50	68.5104	-0.0257
19.05 03:50	68.5864	+0.0635
19.05 02:50	69.0146	-0.1269
19.05 01:50	69.4112	+0.0337
19.05 00:50	69.0325	-0.0486
18.05 23:50	68.4138	+0.2193
18.05 22:50	67.9082	+0.9516
18.05 21:50	66.8817	+0.2991
18.05 20:50	68.7983	-0.6701
18.05 19:50	69.5384	-0.2861
18.05 18:50	73.4533	+0.1709
18.05 17:50	72.3691	-0.0315
18.05 16:50	71.6258	-0.2558
18.05 15:50	71.6986	+0.0449
18.05 14:50	71.3427	+0.127
18.05 13:50	70.9163	-0.4419
18.05 12:50	72.3119	-0.0131
18.05 11:50	72.4535	-0.8139
18.05 10:50	73.3145	+0.0273
18.05 09:50	72.0869	-0.1224
18.05 08:50	70.9336	-2.5651
18.05 07:40	73.268	-0.0407
18.05 06:50	73.7348	-1.0764
18.05 05:50	73.3628	-0.0243
18.05 04:50	73.8849	+0.1122
18.05 03:50	73.9687	+0.0184
18.05 02:50	73.7354	+0.1888
18.05 01:50	73.8908	+0.1733
18.05 00:50	73.3905	+0.5869
17.05 23:50	72.5251	+0.0826
17.05 22:50	72.4707	+0.0923
17.05 21:50	72.1431	+0.0137
17.05 20:50	70.0249	-0.1955
17.05 19:50	71.6356	-0.3398
17.05 18:50	71.2494	+0.0217
17.05 17:50	70.8502	+0.2689
17.05 16:50	71.6384	+0.3664
17.05 15:50	71.7028	-0.2118
17.05 14:50	68.8437	+0.1314
17.05 13:50	69.5203	+0.1508
17.05 12:50	70.0197	-0.3119
17.05 11:50	70.3527	+0.1577
17.05 10:50	70.1472	+0.3344
17.05 09:50	68.0906	-0.0115
17.05 08:50	67.2346	-0.0655
17.05 07:50	67.5493	+0.0268
17.05 06:50	67.5608	-0.0742
17.05 05:50	67.1934	+0.0396
17.05 04:50	66.8003	+0.0194
17.05 03:50	66.9334	-0.0753
17.05 02:50	67.3131	-0.3237
17.05 01:50	67.1757	-0.0257
17.05 00:50	67.8388	+0.5986
16.05 23:50	67.2268	+0.0667
16.05 22:50	67.2103	+0.06
16.05 21:50	66.9915	+0.0065
16.05 20:50	67.3652	-0.041
16.05 19:50	67.8632	+0.0935
16.05 18:50	65.1008	-0.3462
16.05 17:50	64.6808	+0.1518
16.05 16:50	64.8024	+0.1245
16.05 15:50	64.3292	-0.0611
16.05 14:50	64.8809	+0.0341
16.05 13:50	64.2642	-0.178
16.05 12:50	64.4755	-0.4526
16.05 11:50	64.9765	+1.1832
16.05 10:50	64.3118	-0.3063
16.05 09:50	64.9148	-0.1401
16.05 08:50	64.9894	+0.415
16.05 07:50	64.5841	+0.2216
16.05 06:50	64.3507	+0.1243
16.05 05:50	63.9559	-0.1916
16.05 04:50	64.5751	+0.1078
16.05 03:50	64.6892	-0.105
16.05 02:50	65.1668	+0.0583
16.05 01:50	65.7547	-0.0979
16.05 00:50	66.0036	-0.2071
15.05 23:50	67.9098	+1.1915
15.05 22:50	65.4176	-0.1564
15.05 21:50	64.8498	-0.0946
15.05 20:50	67.6068	+0.1615
15.05 19:50	67.0215	+0.3889
15.05 18:50	64.1679	-0.113
15.05 17:50	63.6721	-1.0244
15.05 16:50	65.0164	+0.0221
15.05 15:50	65.6263	+0.0291
15.05 14:50	65.4959	-0.3452
15.05 13:50	66.9783	-0.2584
15.05 12:50	68.2597	+1.5422
15.05 11:40	67.1419	+0.0439
15.05 10:50	67.626	-0.2092
15.05 09:50	67.6385	+0.1299
15.05 08:50	67.4624	+0.0506
15.05 07:50	67.4516	-0.0763
15.05 06:50	67.6206	-0.1926
15.05 05:50	68.1854	+1.99
15.05 04:50	65.9162	-0.2346
15.05 03:50	68.8257	-0.1154
15.05 02:50	68.1536	-0.0473
15.05 01:50	67.2259	-0.1087
15.05 00:50	67.159	-0.3006
14.05 23:50	67.8101	-0.3917
14.05 22:50	68.4888	+0.3212
14.05 21:50	67.9929	+0.3978
14.05 20:50	67.9231	+0.6571
14.05 19:50	67.8855	+0.1309
14.05 18:50	67.7087	-0.2406
14.05 17:50	68.2996	-0.1935
14.05 16:50	67.8757	-0.9129
14.05 15:50	70.3381	+0.0144
14.05 14:50	70.0028	+1.1471
14.05 13:50	67.054	+0.2638
14.05 12:50	65.11	+0.2044
14.05 11:50	64.935	+0.2062
14.05 10:50	65.5285	-0.0578
14.05 09:50	65.8246	-0.1355
14.05 08:50	65.8447	+0.1387
14.05 07:50	65.4078	-0.3184
14.05 06:50	65.9469	+0.1179
14.05 05:50	64.7356	+0.2667
14.05 04:50	64.2885	-0.2018
14.05 03:50	64.5296	+0.1537
14.05 02:50	64.1433	+0.0726
14.05 01:50	64.2252	-0.3057
14.05 00:50	64.7284	-0.0898
13.05 23:50	64.6824	+0.0124
13.05 22:50	64.3482	-0.1362
13.05 21:50	63.881	-0.2014
13.05 20:50	62.665	-0.1745
13.05 19:50	63.3047	-0.0991
13.05 18:50	63.2837	-0.1103
13.05 17:50	63.0844	-0.2188
13.05 16:50	62.8602	+0.137
13.05 15:50	62.5047	-0.0401
13.05 14:50	63.0466	+0.0343
13.05 13:50	62.3271	+0.872
13.05 12:50	62.5064	-1.4733
13.05 11:50	63.2852	+0.3951
13.05 10:50	62.7679	+0.0357
13.05 09:50	61.3804	-0.1019
13.05 08:50	60.4109	+0.0756
13.05 07:50	59.948	+0.0219
13.05 06:50	59.7536	+0.0285
13.05 05:50	58.9467	+0.3594
13.05 04:50	59.5503	-0.198
13.05 03:50	60.7935	+0.0518
13.05 02:50	60.5258	+0.0346
13.05 01:50	60.5231	+0.0185
13.05 00:50	60.5282	-0.0814
12.05 23:50	60.6465	-0.0114
12.05 22:50	60.8359	-0.076
12.05 21:50	61.2013

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 54.6968

макс: 73.9687

за месяц:

65.3819

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	70.9417	+0.4543
17.05.2024	70.4874	+4.9478
16.05.2024	65.5396	-0.9235
15.05.2024	66.4631	-0.5867
14.05.2024	67.0498	+4.5419
13.05.2024	62.5079	-0.3588
12.05.2024	62.8667	+1.0161
11.05.2024	61.8506	-1.7541
10.05.2024	63.6047	+0.9902
09.05.2024	62.6145	+5.0169
08.05.2024	57.5976	-1.4883
07.05.2024	59.0859	-0.1931
06.05.2024	59.279	+0.6772
05.05.2024	58.6018	+0.5777
04.05.2024	58.0241	+0.0849
03.05.2024	57.9392	+3.2424
02.05.2024	54.6968	-1.6438
01.05.2024	56.3406	-1.6947
30.04.2024	58.0353	-3.3273
29.04.2024	61.3626	+1.2992
28.04.2024	60.0634	+0.7567
27.04.2024	59.3067	+1.4392
26.04.2024	57.8675	+1.8444
25.04.2024	56.0231	-1.6382
24.04.2024	57.6613	-3.1012
23.04.2024	60.7625	+0.0239
22.04.2024	60.7386	+2.3621
21.04.2024	58.3765	-0.7504
20.04.2024	59.1269	+1.7292
19.04.2024	57.3977	+1.6345
18.04.2024	55.7632

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 31.3542

макс: 151.73

за квартал:

65.3819

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	70.9417	+0.4543
17.05.2024	70.4874	+4.9478
16.05.2024	65.5396	-0.9235
15.05.2024	66.4631	-0.5867
14.05.2024	67.0498	+4.5419
13.05.2024	62.5079	-0.3588
12.05.2024	62.8667	+1.0161
11.05.2024	61.8506	-1.7541
10.05.2024	63.6047	+0.9902
09.05.2024	62.6145	+5.0169
08.05.2024	57.5976	-1.4883
07.05.2024	59.0859	-0.1931
06.05.2024	59.279	+0.6772
05.05.2024	58.6018	+0.5777
04.05.2024	58.0241	+0.0849
03.05.2024	57.9392	+3.2424
02.05.2024	54.6968	-1.6438
01.05.2024	56.3406	-1.6947
30.04.2024	58.0353	-3.3273
29.04.2024	61.3626	+1.2992
28.04.2024	60.0634	+0.7567
27.04.2024	59.3067	+1.4392
26.04.2024	57.8675	+1.8444
25.04.2024	56.0231	-1.6382
24.04.2024	57.6613	-3.1012
23.04.2024	60.7625	+0.0239
22.04.2024	60.7386	+2.3621
21.04.2024	58.3765	-0.7504
20.04.2024	59.1269	+1.7292
19.04.2024	57.3977	+1.6345
18.04.2024	55.7632	+0.9909
17.04.2024	54.7723	+2.299
16.04.2024	52.4733	-1.1175
15.04.2024	53.5908	+2.0553
14.04.2024	51.5355	-2.7265
13.04.2024	54.262	-2.6523
12.04.2024	56.9143	+4.3502
11.04.2024	52.5641	+1.1137
10.04.2024	51.4504	+0.0181
09.04.2024	51.4323	-9.2981
08.04.2024	60.7304	+1.2549
07.04.2024	59.4755	-3.7768
06.04.2024	63.2523	-8.0021
05.04.2024	71.2544	+3.5745
04.04.2024	67.6799	+2.8722
03.04.2024	64.8077	+6.859
02.04.2024	57.9487	-1.9634
01.04.2024	59.9121	+1.0365
31.03.2024	58.8756	+2.5483
30.03.2024	56.3273	+5.6888
29.03.2024	50.6385	-1.8398
28.03.2024	52.4783	-9.0141
27.03.2024	61.4924	+8.7034
26.03.2024	52.789	+1.3509
25.03.2024	51.4381	+4.4495
24.03.2024	46.9886	+4.8311
23.03.2024	42.1575	+2.369
22.03.2024	39.7885	+8.4343
21.03.2024	31.3542	-0.7045
20.03.2024	32.0587	-7.8037
19.03.2024	39.8624	-6.4215
18.03.2024	46.2839	-13.5741
17.03.2024	59.858	+0.7233
16.03.2024	59.1347	-2.3214
15.03.2024	61.4561	-7.8576
14.03.2024	69.3137	-7.363
13.03.2024	76.6767	-3.0442
12.03.2024	79.7209	-3.6911
11.03.2024	83.412	-4.0976
10.03.2024	87.5096	-0.4898
09.03.2024	87.9994	+17.2092
08.03.2024	70.7902	-3.01
07.03.2024	73.8002	-0.0536
06.03.2024	73.8538	-17.8079
05.03.2024	91.6617	+7.8414
04.03.2024	83.8203	-17.6497
03.03.2024	101.47	-8.49
02.03.2024	109.96	+3.23
01.03.2024	106.73	+3.35
29.02.2024	103.38	+7.6873
28.02.2024	95.6927	-4.5573
27.02.2024	100.25	-2.69
26.02.2024	102.94	-3.43
25.02.2024	106.37	-2.39
24.02.2024	108.76	-4.21
23.02.2024	112.97	-2.16
22.02.2024	115.13	-14.95
21.02.2024	130.08	-9.49
20.02.2024	139.57	-12.16
19.02.2024	151.73	+8.32
18.02.2024	143.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот