Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), USDJ »

    Курс Internet Computer (IOU) к USDJ

    Обновлено: 04.05.2024 00:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - USDJ / Обратный расчет: курс USDJ к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно usdj, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7208
      макс: 12.5447
      за сутки:
      12.4354  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 00:2012.4354-0.0267
      04.05 00:1012.4621-0.0009
      04.05 00:0312.463+0.0026
      04.05 00:0012.4604-0.0843
      03.05 23:5012.5447+0.0375
      03.05 23:4012.5072+0.0503
      03.05 23:3012.4569+0.0302
      03.05 23:2012.4267+0.0214
      03.05 23:1012.4053-0.0361
      03.05 23:0012.4414-0.0297
      03.05 22:5012.4711+0.032
      03.05 22:4012.4391+0.0322
      03.05 22:3012.4069+0.0325
      03.05 22:2012.3744-0.029
      03.05 22:1012.4034-0.0245
      03.05 22:0312.4279+0.0152
      03.05 22:0012.4127-0.0897
      03.05 21:5012.5024+0.0082
      03.05 21:4012.4942+0.0058
      03.05 21:3012.4884+0.0182
      03.05 21:2012.4702+0.0035
      03.05 21:1012.4667-0.0346
      03.05 21:0012.5013-0.0122
      03.05 20:5012.5135+0.0116
      03.05 20:4012.5019+0.0359
      03.05 20:3012.466-0.0003
      03.05 20:2012.4663-0.0137
      03.05 20:1012.48+0.0014
      03.05 20:0312.4786-0.0007
      03.05 20:0012.4793-0.0351
      03.05 19:5012.5144-0.0037
      03.05 19:4012.5181+0.04
      03.05 19:3012.4781+0.1509
      03.05 19:2012.3272+0.0422
      03.05 19:1012.285+0.0181
      03.05 19:0012.2669+0.0395
      03.05 18:5012.2274+0.0262
      03.05 18:4012.2012+0.0432
      03.05 18:3012.158-0.0133
      03.05 18:2012.1713-0.0369
      03.05 18:1012.2082+0.0056
      03.05 18:0312.2026-0.0324
      03.05 18:0012.235-0.0482
      03.05 17:5012.2832-0.0457
      03.05 17:4012.3289+0.0227
      03.05 17:3012.3062+0.0419
      03.05 17:2012.2643-0.0469
      03.05 17:1012.3112+0.0068
      03.05 17:0012.3044-0.0291
      03.05 16:5012.3335+0.0249
      03.05 16:4012.3086+0.0711
      03.05 16:3012.2375-0.1032
      03.05 16:2012.3407+0.0766
      03.05 16:1012.2641+0.0951
      03.05 16:0312.169+0.0291
      03.05 16:0012.1399-0.1322
      03.05 15:5012.2721+0.1925
      03.05 15:4012.0796+0.2515
      03.05 15:3011.8281+0.013
      03.05 15:2011.8151+0.0212
      03.05 15:1011.7939+0.0158
      03.05 15:0011.7781+0.0573
      03.05 14:5011.7208-0.0205
      03.05 14:4011.7413-0.0736
      03.05 14:3011.8149+0.0177
      03.05 14:2011.7972-0.0031
      03.05 14:1011.8003-0.0184
      03.05 14:0311.8187-0.0021
      03.05 14:0011.8208+0.0661
      03.05 13:5011.7547-0.131
      03.05 13:4011.8857-0.1007
      03.05 13:3011.9864-0.0037
      03.05 13:2011.9901-0.0106
      03.05 13:1012.0007-0.0484
      03.05 13:0012.0491-0.0074
      03.05 12:5012.0565+0.007
      03.05 12:4012.0495+0.0222
      03.05 12:3012.0273+0.0204
      03.05 12:2012.0069-0.0204
      03.05 12:1012.0273+0.0232
      03.05 12:0312.0041-0.0233
      03.05 12:0012.0274-0.0384
      03.05 11:5012.0658-0.0294
      03.05 11:4012.0952+0.029
      03.05 11:3012.0662+0.0112
      03.05 11:2012.055+0.0271
      03.05 11:1012.0279-0.0029
      03.05 11:0012.0308+0.012
      03.05 10:5012.0188-0.0641
      03.05 10:4012.0829-0.0342
      03.05 10:3012.1171-0.0359
      03.05 10:2012.153+0.0081
      03.05 10:1012.1449+0.0348
      03.05 10:0312.1101+0.0061
      03.05 10:0012.104-0.0752
      03.05 09:5012.1792-0.0369
      03.05 09:4012.2161-0.0307
      03.05 09:3012.2468-0.0025
      03.05 09:2012.2493-0.005
      03.05 09:1012.2543-0.0134
      03.05 09:0012.2677+0.0135
      03.05 08:5012.2542-0.01
      03.05 08:4012.2642+0.0513
      03.05 08:3012.2129+0.0004
      03.05 08:2012.2125+0.0421
      03.05 08:1012.1704+0.0133
      03.05 08:0312.1571+0.0133
      03.05 08:0012.1438+0.0521
      03.05 07:5012.0917-0.0219
      03.05 07:4012.1136-0.0372
      03.05 07:3012.1508+0.0171
      03.05 07:2012.1337+0.0478
      03.05 07:1012.0859-0.0287
      03.05 07:0012.1146+0.0086
      03.05 06:5012.106+0.0342
      03.05 06:4012.0718+0.0508
      03.05 06:3012.021-0.0219
      03.05 06:2012.0429+0.0303
      03.05 06:1012.0126+0.0345
      03.05 06:0311.9781-0.0044
      03.05 06:0011.9825-0.002
      03.05 05:5011.9845-0.0304
      03.05 05:4012.0149+0.0181
      03.05 05:3011.9968-0.0997
      03.05 05:2012.0965+0.0816
      03.05 05:1012.0149+0.0123
      03.05 05:0012.0026-0.1013
      03.05 04:5012.1039+0.0044
      03.05 04:4012.0995+0.043
      03.05 04:3012.0565-0.036
      03.05 04:2012.0925-0.0224
      03.05 04:1012.1149+0.0483
      03.05 04:0312.0666-0.0119
      03.05 04:0012.0785-0.0288
      03.05 03:5012.1073-0.0112
      03.05 03:4012.1185-0.0395
      03.05 03:3012.158-0.0657
      03.05 03:2012.2237-0.0207
      03.05 03:1012.2444+0.0294
      03.05 03:0012.215-0.0245
      03.05 02:5012.2395+0.0052
      03.05 02:4012.2343-0.0027
      03.05 02:3012.237-0.0212
      03.05 02:2012.2582-0.0084
      03.05 02:1012.2666+0.0182
      03.05 02:0312.2484+0.0015
      03.05 02:0012.2469+0.0228
      03.05 01:5012.2241+0.0141
      03.05 01:4012.21-0.115
      03.05 01:3012.325-0.0097
      03.05 01:2012.3347+0.0445
      03.05 01:1012.2902+0.0989
      03.05 01:0012.1913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0612
      макс: 12.5447
      за неделю:
      12.4354  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 00:2012.4354-0.0843
      03.05 23:5012.5447-0.0297
      03.05 22:5012.4711-0.0897
      03.05 21:5012.5024-0.0122
      03.05 20:5012.5135-0.0351
      03.05 19:5012.5144+0.0395
      03.05 18:5012.2274-0.0482
      03.05 17:5012.2832-0.0291
      03.05 16:5012.3335-0.1322
      03.05 15:5012.2721+0.0573
      03.05 14:5011.7208+0.0661
      03.05 13:5011.7547-0.0074
      03.05 12:5012.0565-0.0384
      03.05 11:5012.0658+0.012
      03.05 10:5012.0188-0.0752
      03.05 09:5012.1792+0.0135
      03.05 08:5012.2542+0.0521
      03.05 07:5012.0917+0.0086
      03.05 06:5012.106-0.002
      03.05 05:5011.9845-0.1013
      03.05 04:5012.1039-0.0288
      03.05 03:5012.1073-0.0245
      03.05 02:5012.2395+0.0228
      03.05 01:5012.2241+0.0874
      03.05 00:4012.1039-0.0127
      02.05 23:5011.9944+0.0167
      02.05 22:5012.0568-0.0038
      02.05 21:5012.1198+0.0229
      02.05 20:5012.1583-0.0024
      02.05 19:5012.0868+0.0056
      02.05 18:5012.1488-0.0468
      02.05 17:5012.138-0.0394
      02.05 16:5012.0064-0.0312
      02.05 15:5012.129-0.0171
      02.05 14:5012.1298-0.0009
      02.05 13:5012.0729+0.0302
      02.05 12:5012.088+0.1046
      02.05 11:5012.0394-0.0536
      02.05 10:5012.0529-0.0329
      02.05 09:5011.9305+0.057
      02.05 08:5011.7098-0.0762
      02.05 07:5011.7484+0.0226
      02.05 06:5011.6806-0.0108
      02.05 05:5011.6488-0.0375
      02.05 04:5011.6659-0.017
      02.05 03:5011.7743+0.0007
      02.05 02:5011.8677-0.0145
      02.05 01:5011.7505-0.0027
      02.05 00:5011.6848-0.0088
      01.05 23:5011.6703-0.0563
      01.05 22:5011.5767+0.0813
      01.05 21:5011.8518+0.056
      01.05 20:5011.4021+0.0399
      01.05 19:5011.264-0.0436
      01.05 18:5011.4056+0.0533
      01.05 17:5011.4874+0.0342
      01.05 16:5011.6045-0.0137
      01.05 15:5011.7019+0.0713
      01.05 14:5011.316+0.0341
      01.05 13:5011.3024-0.0055
      01.05 12:5011.2882+0.111
      01.05 11:5011.0612-0.0002
      01.05 10:5011.2067-0.0457
      01.05 09:5011.4862+0.01
      01.05 08:5011.5836+0.0053
      01.05 07:5011.6731+0.0337
      01.05 06:5011.5883-0.0148
      01.05 05:5011.6269-0.0264
      01.05 04:5011.7363-0.0515
      01.05 03:5011.5206-0.0035
      01.05 02:5011.5468-0.0173
      01.05 01:5011.5795+0.0046
      01.05 00:5011.4464-0.0951
      30.04 23:5011.439-0.1455
      30.04 22:5011.5198-0.0471
      30.04 21:5011.4871-0.0039
      30.04 20:5011.5675+0.0596
      30.04 19:5011.5625+0.1486
      30.04 18:5011.4411+0.1731
      30.04 17:5011.4457-0.0968
      30.04 16:5011.2222-0.0048
      30.04 15:5011.2549-0.0038
      30.04 14:5011.2931+0.0258
      30.04 13:5011.4284-0.033
      30.04 12:5011.5429-0.0727
      30.04 11:5011.5516-0.0356
      30.04 10:5011.8788+0.0186
      30.04 09:5011.8815-0.011
      30.04 08:5011.8092-0.013
      30.04 07:5011.8404+0.0118
      30.04 06:5011.8641+0.0148
      30.04 05:5011.8668-0.0321
      30.04 04:5011.8632+0.0157
      30.04 03:5012.0673-0.021
      30.04 02:5012.048-0.0319
      30.04 01:5012.1466+0.0303
      30.04 00:5011.8307-0.019
      29.04 23:5011.9091+0.0448
      29.04 22:5011.9097+0.0378
      29.04 21:5011.9804-0.0023
      29.04 20:5012.0965-0.0369
      29.04 19:5011.9286-0.0034
      29.04 18:5011.9574+0.0006
      29.04 17:5011.9538+0.0065
      29.04 16:5011.7706+0.0429
      29.04 15:5011.9019+0.0499
      29.04 14:5011.7023+0.007
      29.04 13:5011.782+0.0176
      29.04 12:5011.8948+0.0522
      29.04 11:5011.8712+0.0194
      29.04 10:5011.9465+0.0877
      29.04 09:5011.7766-0.0018
      29.04 08:5012.0504+0.0185
      29.04 07:5012.126-0.0325
      29.04 06:5011.9495-0.0086
      29.04 05:5012.047+0.0508
      29.04 04:5012.2248+0.0574
      29.04 03:5012.1426+0.0719
      29.04 02:5011.9988-0.0037
      29.04 01:5012.2506-0.0346
      29.04 00:5012.4413+0.0077
      28.04 23:5012.4546+0.0361
      28.04 22:5012.4201+0.039
      28.04 21:5012.4205+0.0089
      28.04 20:5012.2644+0.0156
      28.04 19:5012.1927+0.0037
      28.04 18:5012.2045-0.0107
      28.04 17:5012.1978-0.0153
      28.04 16:5012.2217+0.0386
      28.04 15:5012.0691-0.0145
      28.04 14:5011.9956-0.0227
      28.04 13:5012.0187+0.0317
      28.04 12:5011.9163+0.0137
      28.04 11:5012.0339-0.0005
      28.04 10:5012.1599+0.0835
      28.04 09:5012.0867+0.034
      28.04 08:5012.0516+0.0054
      28.04 07:5011.9827+0.0058
      28.04 06:5012.1035+0.1162
      28.04 05:5012.0426+0.0133
      28.04 04:5012.0575+0.0202
      28.04 03:5011.9778-0.0192
      28.04 02:5011.8414+0.0316
      28.04 01:5011.6955-0.0073
      28.04 00:5011.7576+0.0063
      27.04 23:5011.7669+0.0073
      27.04 22:5011.7589-0.0099
      27.04 21:5011.8801+0.2014
      27.04 20:5011.7872-0.0077
      27.04 19:5011.5752-0.0076
      27.04 18:5011.5353-0.0035
      27.04 17:5011.6061+0.0195
      27.04 16:5011.6049-0.0076
      27.04 15:5011.5564-0.0213
      27.04 14:5011.4913+0.006
      27.04 13:5011.4517+0.0172
      27.04 12:5011.4269+0.012
      27.04 11:5011.4457-0.0256
      27.04 10:5011.5476+0.0027
      27.04 09:5011.5975-0.0078
      27.04 08:5011.6069-0.0135
      27.04 07:5011.6411-0.0082
      27.04 06:5011.6808+0.0132
      27.04 05:5011.5435-0.0618
      27.04 04:5011.5371-0.0279
      27.04 03:5011.5391+0.0212
      27.04 02:5011.6002-0.0056
      27.04 01:5011.6127+0.001
      27.04 00:5011.7837
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 10.8349
      макс: 16.2181
      за месяц:
        12.4354
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202412.0171+0.4891
      01.05.202411.528-0.0562
      30.04.202411.5842-0.3787
      29.04.202411.9629-0.2061
      28.04.202412.169+0.5366
      27.04.202411.6324-0.2869
      26.04.202411.9193-0.2547
      25.04.202412.174-0.584
      24.04.202412.758-0.3695
      23.04.202413.1275-0.3113
      22.04.202413.4388-0.1772
      21.04.202413.616+0.5147
      20.04.202413.1013+1.2555
      19.04.202411.8458+0.7949
      18.04.202411.0509+0.216
      17.04.202410.8349-0.047
      16.04.202410.8819-0.6923
      15.04.202411.5742+0.333
      14.04.202411.2412-0.5714
      13.04.202411.8126-1.6531
      12.04.202413.4657-0.7211
      11.04.202414.1868-0.0172
      10.04.202414.204-0.9275
      09.04.202415.1315-0.7254
      08.04.202415.8569+0.357
      07.04.202415.4999+0.3782
      06.04.202415.1217-0.0133
      05.04.202415.135-0.7891
      04.04.202415.9241-0.294
      03.04.202416.2181+0.6191
      02.04.202415.599
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 10.079
      макс: 17.2638
      за квартал:
        12.4354
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202412.0171+0.4891
      01.05.202411.528-0.0562
      30.04.202411.5842-0.3787
      29.04.202411.9629-0.2061
      28.04.202412.169+0.5366
      27.04.202411.6324-0.2869
      26.04.202411.9193-0.2547
      25.04.202412.174-0.584
      24.04.202412.758-0.3695
      23.04.202413.1275-0.3113
      22.04.202413.4388-0.1772
      21.04.202413.616+0.5147
      20.04.202413.1013+1.2555
      19.04.202411.8458+0.7949
      18.04.202411.0509+0.216
      17.04.202410.8349-0.047
      16.04.202410.8819-0.6923
      15.04.202411.5742+0.333
      14.04.202411.2412-0.5714
      13.04.202411.8126-1.6531
      12.04.202413.4657-0.7211
      11.04.202414.1868-0.0172
      10.04.202414.204-0.9275
      09.04.202415.1315-0.7254
      08.04.202415.8569+0.357
      07.04.202415.4999+0.3782
      06.04.202415.1217-0.0133
      05.04.202415.135-0.7891
      04.04.202415.9241-0.294
      03.04.202416.2181+0.6191
      02.04.202415.599-0.5451
      01.04.202416.1441-0.014
      31.03.202416.1581+0.083
      30.03.202416.0751+0.5249
      29.03.202415.5502-0.3792
      28.03.202415.9294-1.3344
      27.03.202417.2638+0.1241
      26.03.202417.1397+2.0274
      25.03.202415.1123+2.4347
      24.03.202412.6776+0.7396
      23.03.202411.938+0.1543
      22.03.202411.7837+0.8669
      21.03.202410.9168+0.8378
      20.03.202410.079-0.0592
      19.03.202410.1382-0.8724
      18.03.202411.0106-0.0675
      17.03.202411.0781-0.167
      16.03.202411.2451-0.1928
      15.03.202411.4379-1.0337
      14.03.202412.4716-0.3436
      13.03.202412.8152+0.0149
      12.03.202412.8003-0.0205
      11.03.202412.8208+0.0921
      10.03.202412.7287-0.4623
      09.03.202413.191+0.2843
      08.03.202412.9067-0.2932
      07.03.202413.1999+0.2818
      06.03.202412.9181-0.4167
      05.03.202413.3348+1.4195
      04.03.202411.9153-0.0595
      03.03.202411.9748+0.0985
      02.03.202411.8763+0.3065
      01.03.202411.5698-0.1966
      29.02.202411.7664+0.1267
      28.02.202411.6397-0.1304
      27.02.202411.7701+0.3958
      26.02.202411.3743+0.098
      25.02.202411.2763+0.021
      24.02.202411.2553-0.056
      23.02.202411.3113-0.4485
      22.02.202411.7598-0.1102
      21.02.202411.87-0.6166
      20.02.202412.4866-0.3831
      19.02.202412.8697+0.5941
      18.02.202412.2756+0.3453
      17.02.202411.9303-0.1544
      16.02.202412.0847-0.1321
      15.02.202412.2168-0.0294
      14.02.202412.2462+0.3884
      13.02.202411.8578-0.0107
      12.02.202411.8685-0.1721
      11.02.202412.0406+0.1615
      10.02.202411.8791+0.2846
      09.02.202411.5945+0.3012
      08.02.202411.2933+0.2338
      07.02.202411.0595-0.0955
      06.02.202411.155-0.3103
      05.02.202411.4653-0.2232
      04.02.202411.6885-0.2736
      03.02.202411.9621+0.4913
      02.02.202411.4708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.