Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), USDP Stablecoin »

    Курс Internet Computer (IOU) к USDP Stablecoin

    Обновлено: 28.04.2024 02:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - USDP / Обратный расчет: курс USDP Stablecoin к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно usdp stablecoin, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7273
      макс: 13.468
      за сутки:
      13.2423  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 02:2013.2423+0.0665
      28.04 02:1013.1758+0.0093
      28.04 02:0313.1665+0.0177
      28.04 02:0013.1488+0.0336
      28.04 01:5013.1152+0.0091
      28.04 01:4013.1061+0.0024
      28.04 01:3013.1037-0.0317
      28.04 01:2013.1354-0.0038
      28.04 01:1013.1392+0.0046
      28.04 01:0013.1346+0.0042
      28.04 00:5013.1304-0.0157
      28.04 00:4013.1461+0.0253
      28.04 00:3013.1208-0.0092
      28.04 00:2013.13-0.0535
      28.04 00:1013.1835+0.0274
      28.04 00:0313.1561+0.004
      28.04 00:0013.1521+0.0146
      27.04 23:5013.1375+0.0106
      27.04 23:4013.1269+0.0177
      27.04 23:3013.1092-0.0225
      27.04 23:2013.1317-0.0189
      27.04 23:1013.1506+0.0142
      27.04 23:0013.1364+0.0076
      27.04 22:5013.1288-0.0145
      27.04 22:4013.1433+0.0013
      27.04 22:3013.142-0.0351
      27.04 22:2013.1771+0.0686
      27.04 22:1013.1085-0.1223
      27.04 22:0313.2308-0.0267
      27.04 22:0013.2575-0.0088
      27.04 21:5013.2663-0.0008
      27.04 21:4013.2671+0.0273
      27.04 21:3013.2398-0.0087
      27.04 21:2013.2485-0.2195
      27.04 21:1013.468+0.0732
      27.04 21:0013.3948+0.2204
      27.04 20:5013.1744+0.12
      27.04 20:4013.0544+0.0933
      27.04 20:3012.9611+0.0167
      27.04 20:2012.9444+0.0116
      27.04 20:1012.9328+0.0188
      27.04 20:0312.914-0.0112
      27.04 20:0012.9252-0.0078
      27.04 19:5012.933+0.0149
      27.04 19:4012.9181-0.0162
      27.04 19:3012.9343+0.0091
      27.04 19:2012.9252+0.0218
      27.04 19:1012.9034+0.0221
      27.04 19:0012.8813-0.008
      27.04 18:5012.8893-0.0301
      27.04 18:4012.9194-0.0391
      27.04 18:3012.9585-0.0231
      27.04 18:2012.9816-0.0037
      27.04 18:1012.9853+0.0257
      27.04 18:0312.9596-0.0054
      27.04 18:0012.965+0.0003
      27.04 17:5012.9647-0.0149
      27.04 17:4012.9796+0.0047
      27.04 17:3012.9749-0.0687
      27.04 17:2013.0436+0.0491
      27.04 17:1012.9945+0.0062
      27.04 17:0012.9883+0.0134
      27.04 16:5012.9749-0.0302
      27.04 16:4013.0051-0.0292
      27.04 16:3013.0343+0.0372
      27.04 16:2012.9971+0.0422
      27.04 16:1012.9549+0.0119
      27.04 16:0312.943-0.0037
      27.04 16:0012.9467+0.0141
      27.04 15:5012.9326+0.0291
      27.04 15:4012.9035-0.0157
      27.04 15:3012.9192-0.0098
      27.04 15:2012.929+0.0093
      27.04 15:1012.9197+0.0772
      27.04 15:0012.8425-0.0195
      27.04 14:5012.862+0.0054
      27.04 14:4012.8566+0.014
      27.04 14:3012.8426+0.036
      27.04 14:2012.8066+0.0436
      27.04 14:1012.763-0.043
      27.04 14:0312.806-0.018
      27.04 14:0012.824+0.0015
      27.04 13:5012.8225-0.0357
      27.04 13:4012.8582-0.0123
      27.04 13:3012.8705+0.0075
      27.04 13:2012.863+0.0106
      27.04 13:1012.8524+0.0341
      27.04 13:0012.8183+0.0307
      27.04 12:5012.7876-0.1287
      27.04 12:4012.9163+0.0141
      27.04 12:3012.9022+0.0487
      27.04 12:2012.8535+0.0316
      27.04 12:1012.8219+0.0124
      27.04 12:0312.8095-0.0046
      27.04 12:0012.8141+0.0074
      27.04 11:5012.8067-0.0025
      27.04 11:4012.8092-0.0464
      27.04 11:3012.8556+0.0186
      27.04 11:2012.837+0.0082
      27.04 11:1012.8288-0.0495
      27.04 11:0012.8783-0.0158
      27.04 10:5012.8941-0.0157
      27.04 10:4012.9098-0.044
      27.04 10:3012.9538+0.0022
      27.04 10:2012.9516-0.0255
      27.04 10:1012.9771+0.026
      27.04 10:0312.9511-0.0383
      27.04 10:0012.9894+0.0004
      27.04 09:5012.989+0.0346
      27.04 09:4012.9544+0.0192
      27.04 09:3012.9352-0.058
      27.04 09:2012.9932+0.0334
      27.04 09:1012.9598+0.005
      27.04 09:0012.9548-0.0375
      27.04 08:5012.9923+0.0047
      27.04 08:4012.9876+0.0042
      27.04 08:3012.9834+0.0245
      27.04 08:2012.9589-0.0813
      27.04 08:1013.0402+0.0233
      27.04 08:0313.0169-0.0164
      27.04 08:0013.0333-0.0139
      27.04 07:5013.0472-0.0088
      27.04 07:4013.056+0.0259
      27.04 07:3013.0301-0.005
      27.04 07:2013.0351-0.0312
      27.04 07:1013.0663-0.0452
      27.04 07:0013.1115+0.0051
      27.04 06:5013.1064+0.0315
      27.04 06:4013.0749+0.0376
      27.04 06:3013.0373+0.0019
      27.04 06:2013.0354+0.0093
      27.04 06:1013.0261+0.083
      27.04 06:0312.9431-0.0208
      27.04 06:0012.9639+0.0131
      27.04 05:5012.9508-0.0721
      27.04 05:4013.0229+0.0174
      27.04 05:3013.0055+0.0698
      27.04 05:2012.9357-0.0029
      27.04 05:1012.9386+0.0804
      27.04 05:0012.8582-0.056
      27.04 04:5012.9142+0.1206
      27.04 04:4012.7936+0.0663
      27.04 04:3012.7273-0.0016
      27.04 04:2012.7289-0.1674
      27.04 04:1012.8963-0.0619
      27.04 04:0312.9582+0.0229
      27.04 04:0012.9353-0.0214
      27.04 03:5012.9567-0.0964
      27.04 03:4013.0531+0.0028
      27.04 03:3013.0503+0.0796
      27.04 03:2012.9707-0.0704
      27.04 03:1013.0411+0.0297
      27.04 03:0013.0114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7273
      макс: 16.1333
      за неделю:
        13.2423

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 02:2013.2423+0.0336
      28.04 01:5013.1152+0.0042
      28.04 00:5013.1304+0.0146
      27.04 23:5013.1375+0.0076
      27.04 22:5013.1288-0.0088
      27.04 21:5013.2663+0.2204
      27.04 20:5013.1744-0.0078
      27.04 19:5012.933-0.008
      27.04 18:5012.8893+0.0003
      27.04 17:5012.9647+0.0134
      27.04 16:5012.9749+0.0141
      27.04 15:5012.9326-0.0195
      27.04 14:5012.862+0.0015
      27.04 13:5012.8225+0.0307
      27.04 12:5012.7876+0.0074
      27.04 11:5012.8067-0.0158
      27.04 10:5012.8941+0.0004
      27.04 09:5012.989-0.0375
      27.04 08:5012.9923-0.0139
      27.04 07:5013.0472+0.0051
      27.04 06:5013.1064+0.0131
      27.04 05:5012.9508-0.056
      27.04 04:5012.9142-0.0214
      27.04 03:5012.9567+0.01
      27.04 02:5013.0014-0.0284
      27.04 01:5013.0382+0.0294
      27.04 00:5013.1976+0.0116
      26.04 23:5013.2692+0.0095
      26.04 22:5013.2512-0.006
      26.04 21:5013.2993-0.0704
      26.04 20:5013.4083+0.066
      26.04 19:5013.301-0.0299
      26.04 18:5013.3142-0.0327
      26.04 17:5013.3393+0.0395
      26.04 16:5013.3859-0.0627
      26.04 15:5013.4063-0.0102
      26.04 14:5013.3975-0.0322
      26.04 13:5013.3342+0.0098
      26.04 12:5013.4365-0.0002
      26.04 11:5013.376-0.0422
      26.04 10:5013.4697+0.0135
      26.04 09:5013.5896+0.0274
      26.04 08:5013.6534+0.0177
      26.04 07:5013.6265-0.0345
      26.04 06:5013.616+0.0196
      26.04 05:5013.7381-0.0394
      26.04 04:5013.776+0.0881
      26.04 03:5013.5363-0.0091
      26.04 02:5013.794+0.0018
      26.04 01:5013.7164-0.0568
      26.04 00:5013.9155+0.0068
      25.04 23:5013.8351+0.0228
      25.04 22:5013.7409+0.0223
      25.04 21:5013.7252+0.0532
      25.04 20:5013.6931-0.0139
      25.04 19:5013.684+0.0218
      25.04 18:5013.7229-0.0521
      25.04 17:5013.5003-0.045
      25.04 16:5013.4274-0.047
      25.04 15:5013.4581-0.0393
      25.04 14:5013.5513-0.0478
      25.04 13:5013.4295+0.0148
      25.04 12:5013.517+0.044
      25.04 11:5013.4773+0.0169
      25.04 10:5013.4924+0.0219
      25.04 09:5013.6427-0.0041
      25.04 08:5013.7552+0.0072
      25.04 07:5013.7145-0.0399
      25.04 06:5013.742+0.032
      25.04 05:5013.7686-0.0189
      25.04 04:5013.8096+0.0004
      25.04 03:5013.7817+0.0064
      25.04 02:5013.6877-0.0859
      25.04 01:5013.7368+0.0137
      25.04 00:5013.8259-0.0268
      24.04 23:5013.829-0.0039
      24.04 22:5013.8729-0.0681
      24.04 21:5013.9409-0.0166
      24.04 20:5014.031+0.0201
      24.04 19:5013.7774-0.0468
      24.04 18:5013.8937-0.0436
      24.04 17:5014.05-0.0437
      24.04 16:5014.4345+0.0118
      24.04 15:5014.7017+0.0184
      24.04 14:5014.6615+0.0524
      24.04 13:5014.5973+0.0469
      24.04 12:5014.5976+0.0231
      24.04 11:5014.6911-0.0229
      24.04 10:5014.8098-0.0627
      24.04 09:5014.8515+0.0143
      24.04 08:5014.864+0.135
      24.04 07:5014.7227-0.0156
      24.04 06:5014.6552-0.015
      24.04 05:5014.5595-0.0366
      24.04 04:5014.6417+0.0033
      24.04 03:5014.4771-0.036
      24.04 02:5014.4771-0.0661
      24.04 01:5014.547+0.0196
      24.04 00:5014.5873-0.0336
      23.04 23:5014.6252+0.0595
      23.04 22:5014.5914+0.0364
      23.04 21:5014.5809-0.0604
      23.04 20:5014.7045-0.0452
      23.04 19:5014.6547-0.0364
      23.04 18:5014.7469+0.0387
      23.04 17:5014.8753-0.0536
      23.04 16:5014.8427+0.0485
      23.04 15:5014.711-0.0107
      23.04 14:5014.7282-0.0194
      23.04 13:5014.8222+0.0303
      23.04 12:5014.7145+0.0545
      23.04 11:5014.6447+0.0251
      23.04 10:5014.557-0.1127
      23.04 09:5014.8932-0.0132
      23.04 08:5014.9539+0.0002
      23.04 07:5014.8114-0.0192
      23.04 06:5014.9016-0.0766
      23.04 05:5015.0045-0.038
      23.04 04:5015.1335-0.0011
      23.04 03:5015.1407-0.004
      23.04 02:5015.0822+0.0404
      23.04 01:5015.0687+0.0038
      23.04 00:5014.9582-0.0132
      22.04 23:5014.9585+0.0313
      22.04 22:5014.922-0.0408
      22.04 21:5015.0433+0.0187
      22.04 20:5015.066-0.0066
      22.04 19:5014.9324+0.0161
      22.04 18:5014.9899-0.0923
      22.04 17:5015.0435+0.0111
      22.04 16:5015.1525+0.0283
      22.04 15:5015.2184-0.0039
      22.04 14:5015.2827-0.0133
      22.04 13:5015.5537+0.0559
      22.04 12:5015.3027+0.0204
      22.04 11:5015.2139-0.0325
      22.04 10:5015.1772-0.0468
      22.04 09:5015.2975+0.0152
      22.04 08:5015.1601+0.0113
      22.04 07:5015.113+0.0063
      22.04 06:5015.2182+0.0057
      22.04 05:5014.9497-0.083
      22.04 04:5015.0538+0.0793
      22.04 03:5014.9306-0.0446
      22.04 02:5015.106-0.0028
      22.04 01:5015.1773+0.029
      22.04 00:5015.1132+0.0878
      21.04 23:5015.1305-0.0026
      21.04 22:5015.2591-0.0045
      21.04 21:5015.0777-0.0088
      21.04 20:5015.0207+0.1032
      21.04 19:5014.9284-0.0415
      21.04 18:5015.278-0.0436
      21.04 17:5015.1823-0.0416
      21.04 16:5015.2281-0.0204
      21.04 15:5015.3206-0.0333
      21.04 14:5015.2791+0.0052
      21.04 13:5015.4466+0.0811
      21.04 12:5015.1979+0.0092
      21.04 11:5015.2237-0.0189
      21.04 10:5015.2722+0.0099
      21.04 09:5015.3238-0.0012
      21.04 08:5015.3432+0.0524
      21.04 07:5015.6114-0.0599
      21.04 06:5016.0379-0.0968
      21.04 05:5016.1333-0.0462
      21.04 04:5015.8195+0.0596
      21.04 03:5015.4859+0.0399
      21.04 02:5015.4184
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 12.0386
      макс: 19.3814
      за месяц:
        13.2423
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202413.3831-0.2716
      25.04.202413.6547-0.6499
      24.04.202414.3046-0.4356
      23.04.202414.7402-0.3803
      22.04.202415.1205-0.2034
      21.04.202415.3239+0.5455
      20.04.202414.7784+1.4387
      19.04.202413.3397+1.0718
      18.04.202412.2679+0.2293
      17.04.202412.0386-0.0498
      16.04.202412.0884-0.8179
      15.04.202412.9063+0.4112
      14.04.202412.4951-0.5447
      13.04.202413.0398-1.8636
      12.04.202414.9034-0.8212
      11.04.202415.7246-0.083
      10.04.202415.8076-1.025
      09.04.202416.8326-0.7458
      08.04.202417.5784+0.4012
      07.04.202417.1772+0.1856
      06.04.202416.9916-0.0169
      05.04.202417.0085-0.8901
      04.04.202417.8986-0.3233
      03.04.202418.2219+0.694
      02.04.202417.5279-0.6232
      01.04.202418.1511+0.0072
      31.03.202418.1439+0.0752
      30.03.202418.0687+0.6106
      29.03.202417.4581-0.4114
      28.03.202417.8695-1.5119
      27.03.202419.3814
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 11.3305
      макс: 19.3814
      за квартал:
        13.2423
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.202413.3831-0.2716
      25.04.202413.6547-0.6499
      24.04.202414.3046-0.4356
      23.04.202414.7402-0.3803
      22.04.202415.1205-0.2034
      21.04.202415.3239+0.5455
      20.04.202414.7784+1.4387
      19.04.202413.3397+1.0718
      18.04.202412.2679+0.2293
      17.04.202412.0386-0.0498
      16.04.202412.0884-0.8179
      15.04.202412.9063+0.4112
      14.04.202412.4951-0.5447
      13.04.202413.0398-1.8636
      12.04.202414.9034-0.8212
      11.04.202415.7246-0.083
      10.04.202415.8076-1.025
      09.04.202416.8326-0.7458
      08.04.202417.5784+0.4012
      07.04.202417.1772+0.1856
      06.04.202416.9916-0.0169
      05.04.202417.0085-0.8901
      04.04.202417.8986-0.3233
      03.04.202418.2219+0.694
      02.04.202417.5279-0.6232
      01.04.202418.1511+0.0072
      31.03.202418.1439+0.0752
      30.03.202418.0687+0.6106
      29.03.202417.4581-0.4114
      28.03.202417.8695-1.5119
      27.03.202419.3814+0.1683
      26.03.202419.2131+2.21
      25.03.202417.0031+2.7276
      24.03.202414.2755+0.8488
      23.03.202413.4267+0.175
      22.03.202413.2517+0.9665
      21.03.202412.2852+0.9547
      20.03.202411.3305-0.0533
      19.03.202411.3838-1
      18.03.202412.3838-0.0715
      17.03.202412.4553-0.1743
      16.03.202412.6296-0.2369
      15.03.202412.8665-1.1973
      14.03.202414.0638-0.4324
      13.03.202414.4962+0.0311
      12.03.202414.4651-0.0332
      11.03.202414.4983+0.1028
      10.03.202414.3955-0.5192
      09.03.202414.9147+0.3093
      08.03.202414.6054-0.2742
      07.03.202414.8796+0.3386
      06.03.202414.541-0.4414
      05.03.202414.9824+1.6872
      04.03.202413.2952+0.0843
      03.03.202413.2109+0.0359
      02.03.202413.175+0.3461
      01.03.202412.8289-0.1938
      29.02.202413.0227+0.1511
      28.02.202412.8716-0.1508
      27.02.202413.0224+0.4545
      26.02.202412.5679+0.0902
      25.02.202412.4777+0.0362
      24.02.202412.4415-0.0561
      23.02.202412.4976-0.4881
      22.02.202412.9857-0.1198
      21.02.202413.1055-0.69
      20.02.202413.7955-0.4193
      19.02.202414.2148+0.7004
      18.02.202413.5144+0.3907
      17.02.202413.1237-0.1937
      16.02.202413.3174-0.1427
      15.02.202413.4601-0.0204
      14.02.202413.4805+0.4388
      13.02.202413.0417+0.0072
      12.02.202413.0345-0.1818
      11.02.202413.2163+0.2062
      10.02.202413.0101+0.3403
      09.02.202412.6698+0.3369
      08.02.202412.3329+0.2642
      07.02.202412.0687-0.1038
      06.02.202412.1725-0.3341
      05.02.202412.5066-0.2658
      04.02.202412.7724-0.3213
      03.02.202413.0937+0.5518
      02.02.202412.5419+0.9733
      01.02.202411.5686-0.0811
      31.01.202411.6497-0.4676
      30.01.202412.1173-0.2546
      29.01.202412.3719-0.2148
      28.01.202412.5867+0.0489
      27.01.202412.5378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.