Курсы криптовалют к Internet Computer (IOU)

Эфириум 315.38
Tether 0.08405
Binance Coin 50.0391
Lido Staked ETH 315.16
Avalanche 3.0317
Lido wstETH 367.79
WETH 315.05
Wrapped Bitcoin 5747.62
ChainLink 1.5027
Polkadot 0.5865
TRON 0.00942
Wrapped TRON 0.009382
Bitcoin Cash 39.0328
NEAR Protocol 0.61075
Matic Network 0.05833
Лайткоин 7.0919
ether fi 314.25
Dai 0.08408
Wrapped eETH 327.34

Все криптовалюты » Internet Computer (IOU), Wilder World »

Курс Internet Computer (IOU) к Wilder World

Обновлено: 31.05.2024 04:03:01 Internet Computer (IOU)


	=
Калькулятор ICP - WILD / Обратный расчет: курс Wilder World к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно wilder world, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0055

макс: 19.7655

за сутки:

19.0502

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
31.05 04:03	19.0502	+0.0181
31.05 04:00	19.0321	+0.0266
31.05 03:50	19.0055	-0.0139
31.05 03:40	19.0194	-0.0669
31.05 03:30	19.0863	-0.0301
31.05 03:20	19.1164	-0.0283
31.05 03:10	19.1447	-0.0256
31.05 03:00	19.1703	-0.0053
31.05 02:50	19.1756	-0.0127
31.05 02:40	19.1883	+0.0112
31.05 02:30	19.1771	+0.0017
31.05 02:20	19.1754	+0.0097
31.05 02:10	19.1657	+0.0024
31.05 02:03	19.1633	+0.011
31.05 02:00	19.1523	-0.0025
31.05 01:50	19.1548	+0.0006
31.05 01:40	19.1542	+0.0113
31.05 01:30	19.1429	-0.0301
31.05 01:20	19.173	-0.0759
31.05 01:10	19.2489	-0.4168
31.05 01:00	19.6657	+0.0203
31.05 00:50	19.6454	+0.0235
31.05 00:40	19.6219	+0.065
31.05 00:30	19.5569	+0.0198
31.05 00:20	19.5371	-0.0181
31.05 00:10	19.5552	-0.0481
31.05 00:03	19.6033	+0.0106
31.05 00:00	19.5927	-0.1201
30.05 23:50	19.7128	+0.0158
30.05 23:40	19.697	-0.003
30.05 23:30	19.7	+0.074
30.05 23:20	19.626	+0.347
30.05 23:10	19.279	+0.0379
30.05 23:00	19.2411	+0.0075
30.05 22:50	19.2336	+0.0291
30.05 22:40	19.2045	+0.0319
30.05 22:30	19.1726	+0.0296
30.05 22:20	19.143	+0.0064
30.05 22:10	19.1366	-0.0514
30.05 22:03	19.188	-0.0042
30.05 22:00	19.1922	-0.0404
30.05 21:50	19.2326	+0.0706
30.05 21:40	19.162	-0.0731
30.05 21:30	19.2351	+0.0026
30.05 21:20	19.2325	-0.0335
30.05 21:10	19.266	+0.0034
30.05 21:00	19.2626	+0.0209
30.05 20:50	19.2417	-0.0223
30.05 20:40	19.264	-0.0188
30.05 20:30	19.2828	-0.0558
30.05 20:20	19.3386	-0.2355
30.05 20:10	19.5741	+0.0369
30.05 20:03	19.5372	-0.052
30.05 20:00	19.5892	-0.0202
30.05 19:50	19.6094	-0.058
30.05 19:40	19.6674	+0.001
30.05 19:30	19.6664	-0.0684
30.05 19:20	19.7348	-0.0307
30.05 19:10	19.7655	+0.0179
30.05 19:00	19.7476	+0.1138
30.05 18:50	19.6338	+0.0731
30.05 18:40	19.5607	-0.0157
30.05 18:30	19.5764	-0.0256
30.05 18:20	19.602	-0.0015
30.05 18:10	19.6035	+0.0156
30.05 18:03	19.5879	+0.0209
30.05 18:00	19.567	-0.0794
30.05 17:50	19.6464	+0.0698
30.05 17:40	19.5766	-0.0467
30.05 17:30	19.6233	+0.0574
30.05 17:20	19.5659	-0.0945
30.05 17:10	19.6604	+0.0321
30.05 17:00	19.6283	+0.0946
30.05 16:50	19.5337	+0.0023
30.05 16:40	19.5314	-0.1099
30.05 16:30	19.6413	-0.025
30.05 16:20	19.6663	+0.0431
30.05 16:10	19.6232	-0.1389
30.05 16:03	19.7621	+0.0236
30.05 16:00	19.7385	+0.0162
30.05 15:50	19.7223	+0.0935
30.05 15:40	19.6288	+0.0737
30.05 15:30	19.5551	+0.0348
30.05 15:20	19.5203	-0.0068
30.05 15:10	19.5271	+0.0022
30.05 15:00	19.5249	-0.0015
30.05 14:50	19.5264	-0.0535
30.05 14:40	19.5799	-0.0653
30.05 14:30	19.6452	+0.065
30.05 14:20	19.5802	+0.038
30.05 14:10	19.5422	-0.0096
30.05 14:03	19.5518	+0.0317
30.05 14:00	19.5201	-0.0332
30.05 13:50	19.5533	+0.0634
30.05 13:40	19.4899	+0.0353
30.05 13:30	19.4546	+0.0068
30.05 13:20	19.4478	-0.0251
30.05 13:10	19.4729	+0.0214
30.05 13:00	19.4515	-0.029
30.05 12:50	19.4805	+0.0743
30.05 12:40	19.4062	-0.0996
30.05 12:30	19.5058	+0.0329
30.05 12:20	19.4729	+0.0599
30.05 12:10	19.413	-0.0984
30.05 12:03	19.5114	+0.0161
30.05 12:00	19.4953	+0.0414
30.05 11:50	19.4539	+0.0359
30.05 11:40	19.418	+0.1813
30.05 11:30	19.2367	+0.1504
30.05 11:20	19.0863	+0.0417
30.05 11:10	19.0446	-0.0498
30.05 11:00	19.0944	-0.242
30.05 10:50	19.3364	+0.0479
30.05 10:40	19.2885	-0.0192
30.05 10:30	19.3077	-0.0396
30.05 10:20	19.3473	+0.0138
30.05 10:10	19.3335	+0.0001
30.05 10:03	19.3334	-0.0207
30.05 10:00	19.3541	-0.0584
30.05 09:50	19.4125	+0.0285
30.05 09:40	19.384	-0.0292
30.05 09:30	19.4132	-0.0158
30.05 09:20	19.429	+0.0854
30.05 09:10	19.3436	-0.0548
30.05 09:00	19.3984	-0.021
30.05 08:50	19.4194	+0.038
30.05 08:40	19.3814	+0.0164
30.05 08:30	19.365	+0.0285
30.05 08:20	19.3365	-0.0157
30.05 08:10	19.3522	-0.0129
30.05 08:03	19.3651	+0.0036
30.05 08:00	19.3615	-0.0461
30.05 07:50	19.4076	-0.0767
30.05 07:40	19.4843	+0.0613
30.05 07:30	19.423	+0.0273
30.05 07:20	19.3957	-0.0287
30.05 07:10	19.4244	-0.0167
30.05 07:00	19.4411	+0.0258
30.05 06:50	19.4153	-0.0346
30.05 06:40	19.4499	+0.0544
30.05 06:30	19.3955	-0.0156
30.05 06:20	19.4111	-0.0136
30.05 06:10	19.4247	+0.0082
30.05 06:03	19.4165	-0.0008
30.05 06:00	19.4173	-0.0163
30.05 05:50	19.4336	+0.009
30.05 05:40	19.4246	-
30.05 05:30	19.4246	+0.0379
30.05 05:20	19.3867	+0.0237
30.05 05:10	19.363	+0.0253
30.05 05:00	19.3377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2524

макс: 19.7655

за неделю:

19.0502

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
31.05 04:03	19.0502	+0.0266
31.05 03:50	19.0055	-0.0053
31.05 02:50	19.1756	-0.0025
31.05 01:50	19.1548	+0.0203
31.05 00:50	19.6454	-0.1201
30.05 23:50	19.7128	+0.0075
30.05 22:50	19.2336	-0.0404
30.05 21:50	19.2326	+0.0209
30.05 20:50	19.2417	-0.0202
30.05 19:50	19.6094	+0.1138
30.05 18:50	19.6338	-0.0794
30.05 17:50	19.6464	+0.0946
30.05 16:50	19.5337	+0.0162
30.05 15:50	19.7223	-0.0015
30.05 14:50	19.5264	-0.0332
30.05 13:50	19.5533	-0.029
30.05 12:50	19.4805	+0.0414
30.05 11:50	19.4539	-0.242
30.05 10:50	19.3364	-0.0584
30.05 09:50	19.4125	-0.021
30.05 08:50	19.4194	-0.0461
30.05 07:50	19.4076	+0.0258
30.05 06:50	19.4153	-0.0163
30.05 05:50	19.4336	-0.025
30.05 04:50	19.3627	-0.0488
30.05 03:50	19.3722	-0.0191
30.05 02:50	19.2759	-0.0529
30.05 01:50	19.3546	+0.0353
30.05 00:50	19.3572	+0.0228
29.05 23:50	19.3591	-0.057
29.05 22:50	19.3135	-0.0525
29.05 21:50	19.3711	+0.0021
29.05 20:50	19.392	+0.0233
29.05 19:50	19.3769	-0.0963
29.05 18:50	19.2572	+0.0006
29.05 17:50	19.1554	-0.005
29.05 16:50	19.0755	+0.0238
29.05 15:50	18.9865	-0.0531
29.05 14:50	19.0453	+0.013
29.05 13:50	19.1248	-0.1443
29.05 12:50	19.1802	+0.0159
29.05 11:50	18.9496	-0.0154
29.05 10:50	18.7535	+0.0271
29.05 09:50	18.7823	+0.0365
29.05 08:50	18.7692	+0.0318
29.05 07:50	18.5822	-0.0673
29.05 06:50	18.6293	+0.0064
29.05 05:50	18.4813	+0.0123
29.05 04:50	18.1084	-0.0485
29.05 03:50	18.0646	-0.0434
29.05 02:50	18.0867	-0.067
29.05 01:50	18.1817	-0.0773
29.05 00:50	18.3665	-0.0211
28.05 23:50	18.4901	-0.0397
28.05 22:50	18.4057	+0.0544
28.05 21:50	18.1905	-0.0074
28.05 20:50	18.2318	+0.0579
28.05 19:50	18.0546	+0.0244
28.05 18:50	18.0063	-0.0152
28.05 17:50	17.894	-0.0211
28.05 16:50	17.8651	+0.0066
28.05 15:50	17.8977	-0.0483
28.05 14:50	18.0491	+0.0164
28.05 13:50	18.0929	+0.0982
28.05 12:50	18.1286	-0.0465
28.05 11:50	18.0791	-0.0604
28.05 10:50	18.1984	-0.0649
28.05 09:50	18.1656	+0.1219
28.05 08:50	18.0455	+0.0632
28.05 07:50	17.8088	-0.0052
28.05 06:50	18.131	+0.1238
28.05 05:50	18.2054	-0.1363
28.05 04:50	18.2015	-0.0429
28.05 03:50	18.1093	+0.0267
28.05 02:50	18.0778	+0.0264
28.05 01:50	18.014	+0.0259
28.05 00:50	18.0968	+0.0003
27.05 23:50	17.6493	-0.0747
27.05 22:50	17.5261	-0.0279
27.05 21:50	17.4834	-0.0224
27.05 20:50	17.6714	-0.0004
27.05 19:50	17.7373	-0.0166
27.05 18:50	17.7812	+0.039
27.05 17:50	17.3643	-0.0446
27.05 16:50	17.4602	+0.0252
27.05 15:50	17.2524	-0.0619
27.05 14:50	17.2764	+0.0361
27.05 13:50	17.5059	-0.0036
27.05 12:50	17.5035	+0.0147
27.05 11:50	17.5085	-0.0362
27.05 10:50	17.6294	+0.0104
27.05 09:50	17.5881	-0.02
27.05 08:50	17.6565	+0.0046
27.05 07:50	17.6387	-0.0142
27.05 06:50	17.676	-0.0316
27.05 05:50	17.852	-0.1475
27.05 04:50	18.1278	+0.0173
27.05 03:50	18.0599	+0.0113
27.05 02:50	18.0554	+0.0033
27.05 01:50	18.05	+0.1001
27.05 00:50	17.9301	-0.0041
26.05 23:50	17.9631	-0.0022
26.05 22:50	18.0335	+0.0145
26.05 21:50	18.0193	-0.0246
26.05 20:50	18.0829	-0.1215
26.05 19:50	18.307	+0.0083
26.05 18:50	18.3058	-0.0126
26.05 17:50	18.6285	+0.0343
26.05 16:50	18.493	-0.0238
26.05 15:50	18.7201	+0.0325
26.05 14:50	18.6309	+0.0002
26.05 13:50	18.6865	-0.0452
26.05 12:50	18.6156	-0.0048
26.05 11:50	18.7533	-0.0733
26.05 10:50	18.957	+0.0286
26.05 09:50	18.9561	+0.0035
26.05 08:50	18.9803	+0.0259
26.05 07:50	18.9591	+0.0473
26.05 06:50	19.0897	+0.0517
26.05 05:50	19.0707	-0.059
26.05 04:50	19.267	+0.054
26.05 03:50	19.0102	+0.0468
26.05 02:50	19.0048	+0.086
26.05 01:50	18.8216	-0.0315
26.05 00:50	18.5288	+0.0288
25.05 23:50	18.4785	-0.0041
25.05 22:50	18.5352	+0.0412
25.05 21:50	18.51	-0.0504
25.05 20:50	18.5559	+0.0132
25.05 19:50	18.5428	-0.0353
25.05 18:50	18.5422	+0.0141
25.05 17:50	18.4839	+0.0428
25.05 16:50	18.4324	+0.0569
25.05 15:50	18.5054	+0.0276
25.05 14:50	18.5862	+0.028
25.05 13:50	18.5636	+0.0551
25.05 12:50	18.5641	-0.0426
25.05 11:50	18.5757	-0.007
25.05 10:50	18.4752	-0.0004
25.05 09:50	18.4957	+0.0226
25.05 08:50	18.4558	-0.0247
25.05 07:50	18.5661	+0.0003
25.05 06:50	18.678	-0.0012
25.05 05:50	18.7558	+0.0555
25.05 04:50	18.6928	+0.0381
25.05 03:50	18.6822	+0.0416
25.05 02:50	18.6678	+0.0154
25.05 01:50	18.5785	+0.0242
25.05 00:50	18.5573	+0.0216
24.05 23:50	18.4945	+0.0421
24.05 22:50	18.3291	-0.0558
24.05 21:50	18.3844	+0.0105
24.05 20:50	18.4163	+0.0127
24.05 19:50	18.3922	+0.0259
24.05 18:50	18.4122	-0.027
24.05 17:50	18.7585	-0.0007
24.05 16:50	18.7185	-0.0168
24.05 15:50	18.7069	+0.036
24.05 14:50	18.7979	-0.0529
24.05 13:50	18.8335	-0.0015
24.05 12:50	18.8415	+0.0005
24.05 11:50	18.6608	+0.1005
24.05 10:50	18.5831	+0.0886
24.05 09:50	18.3418	+0.1083
24.05 08:50	18.2369	+0.2291
24.05 07:50	18.079	+0.0264
24.05 06:50	17.9594	+0.0938
24.05 05:50	17.7695	+0.0158
24.05 04:50	17.4662

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 16.6686

макс: 19.7655

за месяц:

19.0502

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.05.2024	19.4135	+0.4055
29.05.2024	19.008	+0.8956
28.05.2024	18.1124	+0.4512
27.05.2024	17.6612	-0.8719
26.05.2024	18.5331	-0.0677
25.05.2024	18.6008	+0.1735
24.05.2024	18.4273	+0.8986
23.05.2024	17.5287	+0.0777
22.05.2024	17.451	+0.0623
21.05.2024	17.3887	-0.7236
20.05.2024	18.1123	-0.291
19.05.2024	18.4033	-0.2648
18.05.2024	18.6681	+0.941
17.05.2024	17.7271	+0.5288
16.05.2024	17.1983	-1.3729
15.05.2024	18.5712	+0.6122
14.05.2024	17.959	+0.652
13.05.2024	17.307	-0.0843
12.05.2024	17.3913	-0.2397
11.05.2024	17.631	+0.1425
10.05.2024	17.4885	+0.1521
09.05.2024	17.3364	-0.4069
08.05.2024	17.7433	+0.211
07.05.2024	17.5323	+0.2025
06.05.2024	17.3298	+0.5767
05.05.2024	16.7531	+0.0845
04.05.2024	16.6686	-0.9858
03.05.2024	17.6544	-0.468
02.05.2024	18.1224	-0.0132
01.05.2024	18.1356	+0.4434
30.04.2024	17.6922

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 13.8413

макс: 31.569

за квартал:

19.0502

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.05.2024	19.4135	+0.4055
29.05.2024	19.008	+0.8956
28.05.2024	18.1124	+0.4512
27.05.2024	17.6612	-0.8719
26.05.2024	18.5331	-0.0677
25.05.2024	18.6008	+0.1735
24.05.2024	18.4273	+0.8986
23.05.2024	17.5287	+0.0777
22.05.2024	17.451	+0.0623
21.05.2024	17.3887	-0.7236
20.05.2024	18.1123	-0.291
19.05.2024	18.4033	-0.2648
18.05.2024	18.6681	+0.941
17.05.2024	17.7271	+0.5288
16.05.2024	17.1983	-1.3729
15.05.2024	18.5712	+0.6122
14.05.2024	17.959	+0.652
13.05.2024	17.307	-0.0843
12.05.2024	17.3913	-0.2397
11.05.2024	17.631	+0.1425
10.05.2024	17.4885	+0.1521
09.05.2024	17.3364	-0.4069
08.05.2024	17.7433	+0.211
07.05.2024	17.5323	+0.2025
06.05.2024	17.3298	+0.5767
05.05.2024	16.7531	+0.0845
04.05.2024	16.6686	-0.9858
03.05.2024	17.6544	-0.468
02.05.2024	18.1224	-0.0132
01.05.2024	18.1356	+0.4434
30.04.2024	17.6922	-0.103
29.04.2024	17.7952	+0.6451
28.04.2024	17.1501	+0.1657
27.04.2024	16.9844	+0.5749
26.04.2024	16.4095	+0.6314
25.04.2024	15.7781	-0.3482
24.04.2024	16.1263	-0.2499
23.04.2024	16.3762	-0.0413
22.04.2024	16.4175	-0.3018
21.04.2024	16.7193	+0.0669
20.04.2024	16.6524	+1.0949
19.04.2024	15.5575	+0.9068
18.04.2024	14.6507	+0.2686
17.04.2024	14.3821	-0.2104
16.04.2024	14.5925	+0.7512
15.04.2024	13.8413	-0.3011
14.04.2024	14.1424	-0.6039
13.04.2024	14.7463	+0.1218
12.04.2024	14.6245	-0.0226
11.04.2024	14.6471	-0.9355
10.04.2024	15.5826	-1.1582
09.04.2024	16.7408	-1.4978
08.04.2024	18.2386	-0.2699
07.04.2024	18.5085	+0.9778
06.04.2024	17.5307	-0.6308
05.04.2024	18.1615	-1.19
04.04.2024	19.3515	+0.1948
03.04.2024	19.1567	+0.6171
02.04.2024	18.5396	+1.5624
01.04.2024	16.9772	+1.1859
31.03.2024	15.7913	-1.5854
30.03.2024	17.3767	+0.0721
29.03.2024	17.3046	-3.3388
28.03.2024	20.6434	-5.8758
27.03.2024	26.5192	+2.9043
26.03.2024	23.6149	-0.1939
25.03.2024	23.8088	+2.2069
24.03.2024	21.6019	+1.5304
23.03.2024	20.0715	+0.4898
22.03.2024	19.5817	-0.5184
21.03.2024	20.1001	-1.5896
20.03.2024	21.6897	-0.1635
19.03.2024	21.8532	-1.0543
18.03.2024	22.9075	+0.323
17.03.2024	22.5845	+1.7094
16.03.2024	20.8751	+2.6295
15.03.2024	18.2456	-0.1973
14.03.2024	18.4429	+0.0634
13.03.2024	18.3795	+0.5537
12.03.2024	17.8258	+1.0579
11.03.2024	16.7679	+0.9021
10.03.2024	15.8658	-1.4127
09.03.2024	17.2785	-0.6442
08.03.2024	17.9227	-1.1394
07.03.2024	19.0621	-1.9647
06.03.2024	21.0268	-0.5281
05.03.2024	21.5549	-0.2247
04.03.2024	21.7796	-4.5797
03.03.2024	26.3593	-5.2097
02.03.2024	31.569	+0.0948
01.03.2024	31.4742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот