Курсы криптовалют к Internet Computer (IOU)

Биткоин 61859.42
Эфириум 2911.66
Tether 0.99943
Binance Coin 587.19
Solana 146.74
USD Coin 0.99994
Рипл 0.50735
Lido Staked ETH 2911
Tokamak Network 7.0176
Dogecoin 0.15036
Cardano 0.4363
SHIBA INU 2.389E-5
Avalanche 33.0178
TRON 0.12488
Wrapped TRON 0.12458
Wrapped Bitcoin 61869.16
Polkadot 6.6095
Bitcoin Cash 435.13
ChainLink 13.45
NEAR Protocol 7.2283

Все криптовалюты » Internet Computer (IOU), Wormhole (IOU) »

Курс Internet Computer (IOU) к Wormhole (IOU)

Обновлено: 14.05.2024 12:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - W / Обратный расчет: курс Wormhole (IOU) к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно wormhole (iou), за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6097

макс: 22.8626

за сутки:

22.4445

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
14.05 12:30	22.4445	+0.0443
14.05 12:20	22.4002	+0.0364
14.05 12:10	22.3638	-0.059
14.05 12:03	22.4228	+0.0198
14.05 12:00	22.403	-0.0368
14.05 11:50	22.4398	-0.0407
14.05 11:40	22.4805	+0.1607
14.05 11:30	22.3198	-0.1053
14.05 11:20	22.4251	-0.0949
14.05 11:10	22.52	-0.092
14.05 11:00	22.612	+0.0293
14.05 10:50	22.5827	+0.0323
14.05 10:40	22.5504	+0.0279
14.05 10:30	22.5225	-0.0354
14.05 10:20	22.5579	-0.0238
14.05 10:10	22.5817	+0.0094
14.05 10:03	22.5723	+0.0064
14.05 10:00	22.5659	+0.0271
14.05 09:50	22.5388	-0.0302
14.05 09:40	22.569	+0.0144
14.05 09:30	22.5546	+0.1443
14.05 09:20	22.4103	-0.144
14.05 09:10	22.5543	-0.0303
14.05 09:00	22.5846	+0.1498
14.05 08:50	22.4348	-0.0196
14.05 08:40	22.4544	+0.017
14.05 08:30	22.4374	-0.043
14.05 08:20	22.4804	-0.0172
14.05 08:10	22.4976	-0.0955
14.05 08:03	22.5931	-0.0118
14.05 08:00	22.6049	-0.0506
14.05 07:50	22.6555	-0.0481
14.05 07:40	22.7036	-0.1009
14.05 07:30	22.8045	+0.111
14.05 07:20	22.6935	-0.0246
14.05 07:10	22.7181	-0.1445
14.05 07:00	22.8626	+0.0151
14.05 06:50	22.8475	+0.1118
14.05 06:40	22.7357	+0.2661
14.05 06:30	22.4696	+0.0655
14.05 06:20	22.4041	+0.0241
14.05 06:10	22.38	+0.2153
14.05 06:03	22.1647	-0.0335
14.05 06:00	22.1982	+0.082
14.05 05:50	22.1162	+0.0666
14.05 05:40	22.0496	+0.2453
14.05 05:30	21.8043	-0.0685
14.05 05:20	21.8728	+0.0412
14.05 05:10	21.8316	+0.0269
14.05 05:00	21.8047	+0.1799
14.05 04:50	21.6248	+0.1167
14.05 04:40	21.5081	-0.0732
14.05 04:30	21.5813	+0.0355
14.05 04:20	21.5458	-0.1766
14.05 04:10	21.7224	-0.0147
14.05 04:03	21.7371	-0.0098
14.05 04:00	21.7469	+0.1135
14.05 03:50	21.6334	+0.037
14.05 03:40	21.5964	+0.0335
14.05 03:30	21.5629	+0.0076
14.05 03:20	21.5553	-0.0195
14.05 03:10	21.5748	+0.0931
14.05 03:00	21.4817	+0.009
14.05 02:50	21.4727	+0.0123
14.05 02:40	21.4604	+0.0015
14.05 02:30	21.4589	+0.0118
14.05 02:20	21.4471	-0.0927
14.05 02:10	21.5398	-0.007
14.05 02:03	21.5468	-0.0011
14.05 02:00	21.5479	-0.0145
14.05 01:50	21.5624	-0.0153
14.05 01:40	21.5777	+0.0463
14.05 01:30	21.5314	-0.0146
14.05 01:20	21.546	+0.0288
14.05 01:10	21.5172	+0.0617
14.05 01:00	21.4555	+0.0587
14.05 00:50	21.3968	+0.0582
14.05 00:40	21.3386	-0.0467
14.05 00:30	21.3853	-0.0362
14.05 00:20	21.4215	+0.0442
14.05 00:10	21.3773	+0.0367
14.05 00:03	21.3406	+0.0739
14.05 00:00	21.2667	+0.0143
13.05 23:50	21.2524	+0.008
13.05 23:40	21.2444	-0.0472
13.05 23:30	21.2916	-0.012
13.05 23:20	21.3036	-0.0472
13.05 23:10	21.3508	+0.0533
13.05 23:00	21.2975	-0.0334
13.05 22:50	21.3309	-0.0535
13.05 22:40	21.3844	-0.0017
13.05 22:30	21.3861	+0.0387
13.05 22:20	21.3474	-0.0187
13.05 22:10	21.3661	+0.1054
13.05 22:03	21.2607	-0.0437
13.05 22:00	21.3044	+0.0264
13.05 21:50	21.278	+0.0218
13.05 21:40	21.2562	-0.0129
13.05 21:30	21.2691	+0.1134
13.05 21:20	21.1557	+0.0608
13.05 21:10	21.0949	+0.0473
13.05 21:00	21.0476	+0.0269
13.05 20:50	21.0207	+0.0495
13.05 20:40	20.9712	+0.2444
13.05 20:30	20.7268	+0.1171
13.05 20:20	20.6097	-0.1093
13.05 20:10	20.719	+0.0636
13.05 20:03	20.6554	-0.0441
13.05 20:00	20.6995	-0.1076
13.05 19:50	20.8071	+0.0834
13.05 19:40	20.7237	-0.1956
13.05 19:30	20.9193	-0.1438
13.05 19:20	21.0631	+0.0488
13.05 19:10	21.0143	+0.0283
13.05 19:00	20.986	-0.0708
13.05 18:50	21.0568	-0.1332
13.05 18:40	21.19	+0.1114
13.05 18:30	21.0786	-0.0127
13.05 18:20	21.0913	+0.0461
13.05 18:10	21.0452	+0.0385
13.05 18:03	21.0067	-0.0159
13.05 18:00	21.0226	+0.0944
13.05 17:50	20.9282	+0.0413
13.05 17:40	20.8869	+0.0897
13.05 17:30	20.7972	+0.0255
13.05 17:20	20.7717	-0.0432
13.05 17:10	20.8149	-0.0008
13.05 17:00	20.8157	-0.1185
13.05 16:50	20.9342	+0.0061
13.05 16:40	20.9281	+0.1331
13.05 16:30	20.795	-0.0118
13.05 16:20	20.8068	+0.0666
13.05 16:10	20.7402	+0.0053
13.05 16:03	20.7349	-0.0594
13.05 16:00	20.7943	-0.1222
13.05 15:50	20.9165	+0.0041
13.05 15:40	20.9124	-0.1039
13.05 15:30	21.0163	-0.0077
13.05 15:20	21.024	+0.0189
13.05 15:10	21.0051	-0.0086
13.05 15:00	21.0137	-0.0525
13.05 14:50	21.0662	-0.0135
13.05 14:40	21.0797	+0.002
13.05 14:30	21.0777	-0.0883
13.05 14:20	21.166	+0.1028
13.05 14:10	21.0632	+0.0691
13.05 14:03	20.9941	-0.0074
13.05 14:00	21.0015	+0.0151
13.05 13:50	20.9864	-0.0212
13.05 13:40	21.0076	-0.0883
13.05 13:30	21.0959	+0.0798
13.05 13:20	21.0161	-0.0606
13.05 13:10	21.0767	+0.0283
13.05 13:00	21.0484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.771

макс: 22.8626

за неделю:

22.4445

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
14.05 12:30	22.4445	-0.0368
14.05 11:50	22.4398	+0.0293
14.05 10:50	22.5827	+0.0271
14.05 09:50	22.5388	+0.1498
14.05 08:50	22.4348	-0.0506
14.05 07:50	22.6555	+0.0151
14.05 06:50	22.8475	+0.082
14.05 05:50	22.1162	+0.1799
14.05 04:50	21.6248	+0.1135
14.05 03:50	21.6334	+0.009
14.05 02:50	21.4727	-0.0145
14.05 01:50	21.5624	+0.0587
14.05 00:50	21.3968	+0.0143
13.05 23:50	21.2524	-0.0334
13.05 22:50	21.3309	+0.0264
13.05 21:50	21.278	+0.0269
13.05 20:50	21.0207	-0.1076
13.05 19:50	20.8071	-0.0708
13.05 18:50	21.0568	+0.0944
13.05 17:50	20.9282	-0.1185
13.05 16:50	20.9342	-0.1222
13.05 15:50	20.9165	-0.0525
13.05 14:50	21.0662	+0.0151
13.05 13:50	20.9864	-0.0681
13.05 12:50	21.1165	-0.0684
13.05 11:50	21.0453	-0.0625
13.05 10:50	20.8704	-0.0123
13.05 09:50	20.7925	+0.0258
13.05 08:50	20.6375	-0.0469
13.05 07:50	20.7185	-0.1813
13.05 06:50	20.7362	+0.1158
13.05 05:50	20.603	+0.0395
13.05 04:50	20.0778	+0.0037
13.05 03:50	19.855	+0.0092
13.05 02:50	19.8758	+0.021
13.05 01:50	19.7927	-0.0166
13.05 00:50	19.8322	-0.015
12.05 23:50	19.7661	+0.0103
12.05 22:50	19.6617	+0.0071
12.05 21:50	19.6815	-0.0253
12.05 20:50	19.7022	-0.0232
12.05 19:50	19.7317	+0.0014
12.05 18:50	19.715	+0.0291
12.05 17:50	19.7547	-0.0044
12.05 16:50	19.9116	+0.0214
12.05 15:50	19.8215	+0.0181
12.05 14:50	19.7559	-0.0408
12.05 13:50	19.8229	+0.0135
12.05 12:50	19.7249	-0.0022
12.05 11:50	19.7806	+0.0148
12.05 10:50	19.882	-0.0241
12.05 09:50	20.0096	+0.0382
12.05 08:50	19.9851	+0.0204
12.05 07:50	19.943	-0.0322
12.05 06:50	19.9035	-0.0081
12.05 05:50	19.8115	-0.028
12.05 04:50	19.9007	-0.0174
12.05 03:50	19.9188	+0.0273
12.05 02:50	19.927	-0.0104
12.05 01:50	19.9563	-0.0264
12.05 00:50	19.9134	-0.02
11.05 23:50	19.8651	-0.0375
11.05 22:50	19.85	-0.0325
11.05 21:50	19.8523	+0.0087
11.05 20:50	19.925	+0.0136
11.05 19:50	19.8769	+0.0093
11.05 18:50	19.8966	-0.0257
11.05 17:50	20.0319	-0.0151
11.05 16:50	20.1309	-0.0031
11.05 15:50	20.1569	+0.0573
11.05 14:50	20.2165	+0.0239
11.05 13:50	20.1266	-0.0158
11.05 12:50	20.0999	-0.0275
11.05 11:50	20.1418	+0.0559
11.05 10:50	20.1191	+0.0637
11.05 09:50	19.9895	+0.0275
11.05 08:50	20.0921	+0.0093
11.05 07:50	19.9596	-0.0096
11.05 06:50	19.977	+0.0519
11.05 05:50	19.8887	+0.0042
11.05 04:50	19.8337	-0.0842
11.05 03:50	20.0599	-0.017
11.05 02:50	19.9091	+0.0042
11.05 01:50	19.9957	+0.0101
11.05 00:50	20.0145	-0.0179
10.05 23:50	19.935	+0.0052
10.05 22:50	19.9322	-0.0087
10.05 21:50	19.8348	-0.0278
10.05 20:50	19.8225	-0.0153
10.05 19:50	19.6943	+0.0779
10.05 18:50	19.6664	+0.1017
10.05 17:50	19.6755	-0.0037
10.05 16:50	19.6423	+0.0192
10.05 15:50	19.5061	-0.0188
10.05 14:50	19.524	-0.0048
10.05 13:50	19.6503	-0.0451
10.05 12:50	19.7388	+0.0578
10.05 11:50	19.6826	+0.0123
10.05 10:50	19.528	+0.067
10.05 09:50	19.3063	+0.1161
10.05 08:50	19.1664	+0.0027
10.05 07:50	19.375	+0.038
10.05 06:50	19.2207	+0.0229
10.05 05:50	19.1634	+0.0089
10.05 04:50	19.1874	-0.0191
10.05 03:50	19.3887	-0.0192
10.05 02:50	19.3575	-0.008
10.05 01:50	19.2513	-0.0731
10.05 00:50	19.1998	-0.0351
09.05 23:50	19.1812	-0.0122
09.05 22:50	19.1848	-0.0354
09.05 21:50	19.4901	-0.0135
09.05 20:50	19.6204	+0.0911
09.05 19:50	19.3562	-0.0074
09.05 18:50	19.589	-0.061
09.05 17:50	19.6834	+0.0126
09.05 16:50	19.5377	+0.0045
09.05 15:50	19.4921	-0.0272
09.05 14:50	19.6057	+0.0366
09.05 13:50	19.7583	-0.004
09.05 12:50	19.7934	-0.002
09.05 11:50	19.5571	+0.0751
09.05 10:50	19.4749	-0.0208
09.05 09:50	19.5106	-0.0238
09.05 08:50	19.3501	-0.0367
09.05 07:50	19.5087	+0.0552
09.05 06:50	19.7279	-0.0452
09.05 05:50	19.7812	-0.0126
09.05 04:50	19.6659	+0.0113
09.05 03:50	19.7503	-0.0724
09.05 02:50	19.9162	-0.108
09.05 01:50	19.9167	-0.0755
09.05 00:50	19.6372	-0.0121
08.05 23:50	19.8486	+0.0159
08.05 22:50	19.5232	-0.1387
08.05 21:50	19.4482	-0.058
08.05 20:50	19.7295	+0.0716
08.05 19:50	19.6836	+0.0361
08.05 18:50	19.6157	-0.0043
08.05 17:50	19.3148	-0.2068
08.05 16:50	19.1233	+0.0307
08.05 15:50	18.777	+0.0561
08.05 14:50	18.771	-0.0821
08.05 13:50	19.0657	-0.1079
08.05 12:50	19.6493	+0.053
08.05 11:50	19.3901	+0.0374
08.05 10:50	19.7127	-0.108
08.05 09:50	19.7941	-0.0188
08.05 08:50	19.5329	+0.0785
08.05 07:50	19.1512	-0.0044
08.05 06:50	18.9219	-0.0776
08.05 05:50	19.058	-0.0521
08.05 04:50	19.4073	-0.2667
08.05 03:50	19.9272	-0.0085
08.05 02:50	19.6053	-0.0483
08.05 01:50	19.527	-0.0117
08.05 00:50	19.5212	+0.0442
07.05 23:50	19.5379	-0.0095
07.05 22:50	19.6406	-0.1071
07.05 21:50	19.6969	+0.0781
07.05 20:50	19.8455	-0.011
07.05 19:50	19.7159	+0.0172
07.05 18:50	19.6258	-0.1476
07.05 17:50	19.8245	-0.095
07.05 16:50	19.9987	-0.0888
07.05 15:50	20.3236	+0.0563
07.05 14:50	20.0461	-0.0132
07.05 13:50	20.0205	+0.0408
07.05 12:50	20.0285

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 18.0108

макс: 24.8736

за месяц:

22.4445

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
13.05.2024	20.966	+1.15
12.05.2024	19.816	-0.1773
11.05.2024	19.9933	+0.3602
10.05.2024	19.6331	+0.1347
09.05.2024	19.4984	+0.079
08.05.2024	19.4194	-0.4136
07.05.2024	19.833	-0.0233
06.05.2024	19.8563	+0.7068
05.05.2024	19.1495	+1.1387
04.05.2024	18.0108	-0.4948
03.05.2024	18.5056	-0.3523
02.05.2024	18.8579	-1.0434
01.05.2024	19.9013	-0.7077
30.04.2024	20.609	-0.6402
29.04.2024	21.2492	-0.8059
28.04.2024	22.0551	-0.1756
27.04.2024	22.2307	+0.0453
26.04.2024	22.1854	-0.8926
25.04.2024	23.078	-1.7956
24.04.2024	24.8736	+0.6636
23.04.2024	24.21	+0.3702
22.04.2024	23.8398	-0.6268
21.04.2024	24.4666	+0.3502
20.04.2024	24.1164	+1.5145
19.04.2024	22.6019	+1.2028
18.04.2024	21.3991	+0.687
17.04.2024	20.7121	+0.6835
16.04.2024	20.0286	+0.1793
15.04.2024	19.8493	-0.6014
14.04.2024	20.4507	-1.7989
13.04.2024	22.2496

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев. Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
13.05.2024	20.966	+1.15
12.05.2024	19.816	-0.1773
11.05.2024	19.9933	+0.3602
10.05.2024	19.6331	+0.1347
09.05.2024	19.4984	+0.079
08.05.2024	19.4194	-0.4136
07.05.2024	19.833	-0.0233
06.05.2024	19.8563	+0.7068
05.05.2024	19.1495	+1.1387
04.05.2024	18.0108	-0.4948
03.05.2024	18.5056	-0.3523
02.05.2024	18.8579	-1.0434
01.05.2024	19.9013	-0.7077
30.04.2024	20.609	-0.6402
29.04.2024	21.2492	-0.8059
28.04.2024	22.0551	-0.1756
27.04.2024	22.2307	+0.0453
26.04.2024	22.1854	-0.8926
25.04.2024	23.078	-1.7956
24.04.2024	24.8736	+0.6636
23.04.2024	24.21	+0.3702
22.04.2024	23.8398	-0.6268
21.04.2024	24.4666	+0.3502
20.04.2024	24.1164	+1.5145
19.04.2024	22.6019	+1.2028
18.04.2024	21.3991	+0.687
17.04.2024	20.7121	+0.6835
16.04.2024	20.0286	+0.1793
15.04.2024	19.8493	-0.6014
14.04.2024	20.4507	-1.7989
13.04.2024	22.2496	+1.3581
12.04.2024	20.8915	+1.0982
11.04.2024	19.7933	+0.7293
10.04.2024	19.064	+0.3273
09.04.2024	18.7367	+1.1417
08.04.2024	17.595	+1.081
07.04.2024	16.514	+3.1247
06.04.2024	13.3893	+1.3811
05.04.2024	12.0082	+4.9128
04.04.2024	7.0954	+4.3492
03.04.2024	2.7462	+2.4405
02.04.2024	0.30569	-0.01871
01.04.2024	0.3244	+0.02356
31.03.2024	0.30084	+0.00184
30.03.2024	0.299	+0.00979
29.03.2024	0.28921	-0.00086
28.03.2024	0.29007	-0.00599
27.03.2024	0.29606	+0.00269
26.03.2024	0.29337	+0.03419
25.03.2024	0.25918	+0.03694
24.03.2024	0.22224	+0.01123
23.03.2024	0.21101	+0.00184
22.03.2024	0.20917	+0.01581
21.03.2024	0.19336	+0.01505
20.03.2024	0.17831	-0.00113
19.03.2024	0.17944	-0.01578
18.03.2024	0.19522	-0.00128
17.03.2024	0.1965	-0.00412
16.03.2024	0.20062	-0.00995
15.03.2024	0.21057	-0.03628
14.03.2024	0.24685	-0.01498
13.03.2024	0.26183	-0.02096
12.03.2024	0.28279	-0.00644
11.03.2024	0.28923	-0.00227
10.03.2024	0.2915	-0.01299
09.03.2024	0.30449	+0.00352
08.03.2024	0.30097	-0.04047
07.03.2024	0.34144	-0.00812
06.03.2024	0.34956	-0.24578
05.03.2024	0.59534	+0.59534
04.03.2024	0	+0.59534
03.03.2024	0	+0.59534
02.03.2024	0	+0.59534
01.03.2024	0	+0.59534
29.02.2024	0	+0.59534
28.02.2024	0	+0.59534
27.02.2024	0	+0.59534
26.02.2024	0	+0.59534
25.02.2024	0	+0.59534
24.02.2024	0	+0.59534
23.02.2024	0	+0.59534
22.02.2024	0	+0.59534
21.02.2024	0	+0.59534
20.02.2024	0	+0.59534
19.02.2024	0	+0.59534
18.02.2024	0	+0.59534
17.02.2024	0	+0.59534
16.02.2024	0	+0.59534
15.02.2024	0	+0.59534
14.02.2024	0	+0.59534
13.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот