Курсы криптовалют к Internet Computer (IOU)

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Все криптовалюты » Internet Computer (IOU), Zentry »

Курс Internet Computer (IOU) к Zentry

Обновлено: 19.09.2024 19:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - ZENT / Обратный расчет: курс Zentry к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно zentry, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 438.34

макс: 466.73

за сутки:

443.42

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:40	443.42	-1.07
19.09 19:30	444.49	+0.99
19.09 19:20	443.5	-0.26
19.09 19:10	443.76	+2.09
19.09 19:00	441.67	+1.51
19.09 18:50	440.16	+0.25
19.09 18:40	439.91	-1.58
19.09 18:30	441.49	-0.15
19.09 18:20	441.64	+1.1
19.09 18:10	440.54	+2.2
19.09 18:03	438.34	-0.34
19.09 18:00	438.68	-3.78
19.09 17:50	442.46	-1.27
19.09 17:40	443.73	-1.36
19.09 17:30	445.09	-1.71
19.09 17:20	446.8	-1.37
19.09 17:10	448.17	+1.42
19.09 17:00	446.75	-2.18
19.09 16:50	448.93	-1.6
19.09 16:40	450.53	+1.34
19.09 16:30	449.19	-0.53
19.09 16:20	449.72	-0.83
19.09 16:10	450.55	+0.83
19.09 16:03	449.72	-3.49
19.09 16:00	453.21	-0.58
19.09 15:50	453.79	-0.59
19.09 15:40	454.38	+2.38
19.09 15:30	452	+1.11
19.09 15:20	450.89	+2.2
19.09 15:10	448.69	+1.68
19.09 15:00	447.01	+0.76
19.09 14:50	446.25	+3
19.09 14:40	443.25	-1.01
19.09 14:30	444.26	-0.25
19.09 14:20	444.51	+0.06
19.09 14:10	444.45	-0.65
19.09 14:03	445.1	+0.39
19.09 14:00	444.71	+0.6
19.09 13:50	444.11	-1.99
19.09 13:40	446.1	+0.86
19.09 13:30	445.24	+0.08
19.09 13:20	445.16	-0.1
19.09 13:10	445.26	-2.24
19.09 13:00	447.5	-1.2
19.09 12:50	448.7	-0.82
19.09 12:40	449.52	-1.68
19.09 12:30	451.2	+0.49
19.09 12:20	450.71	-0.15
19.09 12:10	450.86	+1.08
19.09 12:03	449.78	-0.02
19.09 12:00	449.8	-0.43
19.09 11:50	450.23	+1.91
19.09 11:40	448.32	-2.83
19.09 11:30	451.15	-3.74
19.09 11:20	454.89	-0.5
19.09 11:10	455.39	+3.26
19.09 11:00	452.13	-2.34
19.09 10:50	454.47	-0.06
19.09 10:40	454.53	-0.04
19.09 10:30	454.57	-0.5
19.09 10:20	455.07	+1.12
19.09 10:10	453.95	-0.98
19.09 10:03	454.93	-0.26
19.09 10:00	455.19	+1.26
19.09 09:50	453.93	+0.22
19.09 09:40	453.71	-3
19.09 09:30	456.71	+0.35
19.09 09:20	456.36	+0.46
19.09 09:10	455.9	-0.91
19.09 09:00	456.81	+3.15
19.09 08:50	453.66	-2.85
19.09 08:40	456.51	-2.85
19.09 08:30	459.36	-0.01
19.09 08:20	459.37	+0.02
19.09 08:10	459.35	+1
19.09 08:03	458.35	+0.57
19.09 08:00	457.78	+2.11
19.09 07:50	455.67	-0.68
19.09 07:40	456.35	-1.94
19.09 07:30	458.29	-4.03
19.09 07:20	462.32	-1.33
19.09 07:10	463.65	+0.13
19.09 07:00	463.52	-2.06
19.09 06:50	465.58	+1.51
19.09 06:40	464.07	-0.16
19.09 06:30	464.23	-0.1
19.09 06:20	464.33	+2.51
19.09 06:10	461.82	-1.37
19.09 06:03	463.19	-1.26
19.09 06:00	464.45	+0.66
19.09 05:50	463.79	+0.58
19.09 05:40	463.21	-0.74
19.09 05:30	463.95	-2.78
19.09 05:20	466.73	+2.77
19.09 05:10	463.96	+3.79
19.09 05:00	460.17	-2.42
19.09 04:50	462.59	+1.99
19.09 04:40	460.6	+0.98
19.09 04:30	459.62	-1.47
19.09 04:20	461.09	-0.32
19.09 04:10	461.41	+0.5
19.09 04:03	460.91	-1.46
19.09 04:00	462.37	+4.14
19.09 03:50	458.23	+0.13
19.09 03:40	458.1	-2.81
19.09 03:30	460.91	-2.16
19.09 03:20	463.07	+3.08
19.09 03:10	459.99	+0.6
19.09 03:00	459.39	+8.46
19.09 02:50	450.93	+0.06
19.09 02:40	450.87	+0.17
19.09 02:30	450.7	+1.73
19.09 02:20	448.97	-3.88
19.09 02:10	452.85	+1
19.09 02:03	451.85	+0.61
19.09 02:00	451.24	-1.48
19.09 01:50	452.72	+0.76
19.09 01:40	451.96	-0.83
19.09 01:30	452.79	-0.03
19.09 01:20	452.82	-1.2
19.09 01:10	454.02	+0.83
19.09 01:00	453.19	+0.13
19.09 00:50	453.06	+0.06
19.09 00:40	453	-0.41
19.09 00:30	453.41	+3.65
19.09 00:20	449.76	-0.84
19.09 00:10	450.6	+0.52
19.09 00:03	450.08	+0.92
19.09 00:00	449.16	-0.89
18.09 23:50	450.05	+0.39
18.09 23:40	449.66	+0.71
18.09 23:30	448.95	-5.26
18.09 23:20	454.21	-1.14
18.09 23:10	455.35	-2.4
18.09 23:00	457.75	-0.49
18.09 22:50	458.24	+0.3
18.09 22:40	457.94	-1.1
18.09 22:30	459.04	-1.92
18.09 22:20	460.96	+1.96
18.09 22:10	459	-0.89
18.09 22:03	459.89	-0.18
18.09 22:00	460.07	+1.12
18.09 21:50	458.95	-3.84
18.09 21:40	462.79	+4.51
18.09 21:30	458.28	+3.62
18.09 21:20	454.66	+0.89
18.09 21:10	453.77	+0.63
18.09 21:00	453.14	+1.08
18.09 20:50	452.06	-1.65
18.09 20:40	453.71	+0.04
18.09 20:30	453.67	-1.85
18.09 20:20	455.52	+2.18
18.09 20:10	453.34	-1.41
18.09 20:03	454.75	+0.14
18.09 20:00	454.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 438.1

макс: 522.13

за неделю:

443.42

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:40	443.42	+1.51
19.09 18:50	440.16	-3.78
19.09 17:50	442.46	-2.18
19.09 16:50	448.93	-0.58
19.09 15:50	453.79	+0.76
19.09 14:50	446.25	+0.6
19.09 13:50	444.11	-1.2
19.09 12:50	448.7	-0.43
19.09 11:50	450.23	-2.34
19.09 10:50	454.47	+1.26
19.09 09:50	453.93	+3.15
19.09 08:50	453.66	+2.11
19.09 07:50	455.67	-2.06
19.09 06:50	465.58	+0.66
19.09 05:50	463.79	-2.42
19.09 04:50	462.59	+4.14
19.09 03:50	458.23	+8.46
19.09 02:50	450.93	-1.48
19.09 01:50	452.72	+0.13
19.09 00:50	453.06	-0.89
18.09 23:50	450.05	-0.49
18.09 22:50	458.24	+1.12
18.09 21:50	458.95	+1.08
18.09 20:50	452.06	-2.99
18.09 19:50	457.6	+0.17
18.09 18:50	453.99	-0.9
18.09 17:50	454.55	+0.21
18.09 16:50	452.5	+0.52
18.09 15:50	451.76	-0.06
18.09 14:50	447.71	+0.52
18.09 13:50	451.24	+1.94
18.09 12:50	447.93	-1.21
18.09 11:50	442.8	-0.1
18.09 10:50	444.22	-0.41
18.09 09:50	445.02	+2.8
18.09 08:50	445.3	-0.09
18.09 07:50	446.02	-1.74
18.09 06:50	441.3	+0.06
18.09 05:50	438.1	-2.56
18.09 04:50	442.67	+0.14
18.09 03:50	449.91	+0.41
18.09 02:50	452.72	+1.18
18.09 01:50	450.01	+0.5
18.09 00:50	448.91	-1.19
17.09 23:50	455.28	-3.61
17.09 22:50	454.92	-2.11
17.09 21:50	455.39	-2.93
17.09 20:50	461.22	-3.18
17.09 19:50	466.46	+0.53
17.09 18:50	468.57	-1.1
17.09 17:50	468.66	-0.57
17.09 16:50	463.58	+1.66
17.09 15:50	462.03	-0.49
17.09 14:50	461.83	-2.77
17.09 13:50	465.7	-1.34
17.09 12:50	468.06	-0.62
17.09 11:50	468.49	-2.12
17.09 10:50	472.88	+0.02
17.09 09:50	475.31	+1.78
17.09 08:50	475.64	+0.87
17.09 07:50	478.92	-2.24
17.09 06:50	479.09	-1.96
17.09 05:50	480.23	+1.45
17.09 04:50	481.15	-2.22
17.09 03:50	480.26	-3.63
17.09 02:50	485.16	-2.03
17.09 01:50	485.55	+1.51
17.09 00:50	486.31	-0.06
16.09 23:50	484.86	-1.09
16.09 22:50	481.39	-1.32
16.09 21:50	483.02	+2.7
16.09 20:50	480.07	-1.13
16.09 19:50	478.05	+1.42
16.09 18:50	476.8	-0.11
16.09 17:50	477.27	+0.93
16.09 16:50	473.98	+1.7
16.09 15:50	472.99	-1
16.09 14:50	477.9	-2.22
16.09 13:50	483.4	+2.5
16.09 12:50	478.37	+1.19
16.09 11:50	473.06	-0.06
16.09 10:50	479.77	-0.07
16.09 09:50	484.58	+0.17
16.09 08:50	487.28	-0.34
16.09 07:50	485.52	+0.65
16.09 06:50	484.78	-1.17
16.09 05:50	480.02	-1.18
16.09 04:50	482.12	-1.37
16.09 03:50	488.61	+1.04
16.09 02:50	487.38	+1.15
16.09 01:50	484.58	-0.04
16.09 00:50	481.73	-2.2
15.09 23:50	484.13	+0.95
15.09 22:50	485.24	+0.74
15.09 21:50	484.19	+0.88
15.09 20:50	482	+1.07
15.09 19:50	482.1	-1.13
15.09 18:50	480.85	+0.09
15.09 17:50	483.09	+0.84
15.09 16:50	485.36	-0.24
15.09 15:50	488.44	+0.64
15.09 14:50	499.88	-0.57
15.09 13:50	498.25	-0.26
15.09 12:50	494.08	+1.21
15.09 11:50	491.4	+0.27
15.09 10:50	490.11	+0.98
15.09 09:50	492.71	+2.79
15.09 08:50	491.98	-0.93
15.09 07:50	492.17	-0.07
15.09 06:50	490.83	-1.09
15.09 05:50	489.83	+0.43
15.09 04:50	496.28	+1.08
15.09 03:50	494.81	-1.07
15.09 02:50	500.77	-1.21
15.09 01:50	499.64	-0.61
15.09 00:50	497.99	-1.3
14.09 23:50	492.01	+0.63
14.09 22:50	494.34	+0.52
14.09 21:50	496.69	-0.82
14.09 20:50	498.16	-1.21
14.09 19:50	499.48	-0.37
14.09 18:50	498.65	-1.49
14.09 17:50	496.63	+4.01
14.09 16:50	496.78	+1.18
14.09 15:50	478.69	-0.95
14.09 14:50	482.48	-3.91
14.09 13:50	469.52	-1.77
14.09 12:50	490.59	-1.36
14.09 11:50	495.07	-0.85
14.09 10:50	505.29	+0.33
14.09 09:50	509.82	+1.04
14.09 08:50	512.35	+2.51
14.09 07:50	507.09	+0.79
14.09 06:50	509.98	+0.31
14.09 05:50	514.08	-0.74
14.09 04:50	518.77	-0.87
14.09 03:50	520.42	+1.18
14.09 02:50	516.38	+0.09
14.09 01:50	512.01	+0.8
14.09 00:50	512.58	-1.1
13.09 23:50	509.92	-1.62
13.09 22:50	515.02	-0.99
13.09 21:50	521.86	+0.4
13.09 20:50	514.18	+2.01
13.09 19:50	506.21	+1.51
13.09 18:50	507.8	-0.79
13.09 17:50	508.57	+1.99
13.09 16:50	507.66	+1.09
13.09 15:50	503.85	+0.06
13.09 14:50	502.24	-1.27
13.09 13:50	506.77	-3.72
13.09 12:50	510.16	-2.9
13.09 11:50	516.53	+0.99
13.09 10:50	514.59	-0.66
13.09 09:50	516.02	+2.15
13.09 08:50	516.04	+1.98
13.09 07:50	514.49	+0.67
13.09 06:50	515.71	-0.17
13.09 05:50	511.47	-0.11
13.09 04:50	513.58	-1.72
13.09 03:50	517.75	-0.41
13.09 02:50	517.59	+1.06
13.09 01:50	519.21	+1.34
13.09 00:50	517.53	-0.96
12.09 23:50	513.58	-0.91
12.09 22:50	512.42	+0.22
12.09 21:50	509.83	-2.16
12.09 20:50	518.11	-1.38
12.09 19:50	522.13

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 424.1

макс: 542.27

за месяц:

443.42

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	449.48	-15.69
17.09.2024	465.17	-15.64
16.09.2024	480.81	-7.69
15.09.2024	488.5	-10.07
14.09.2024	498.57	-13.79
13.09.2024	512.36	-8.89
12.09.2024	521.25	-21.02
11.09.2024	542.27	+44.8
10.09.2024	497.47	+26.1
09.09.2024	471.37	+1.16
08.09.2024	470.21	+5.79
07.09.2024	464.42	+3.77
06.09.2024	460.65	+6.32
05.09.2024	454.33	+4.04
04.09.2024	450.29	+12.61
03.09.2024	437.68	+11.48
02.09.2024	426.2	+2.1
01.09.2024	424.1	-8.06
31.08.2024	432.16	-10.6
30.08.2024	442.76	-46.12
29.08.2024	488.88	-7.54
28.08.2024	496.42	+8.83
27.08.2024	487.59	+9.95
26.08.2024	477.64	-4.62
25.08.2024	482.26	+16.9
24.08.2024	465.36	-11.7
23.08.2024	477.06	+16.29
22.08.2024	460.77	+10.08
21.08.2024	450.69	+4.08
20.08.2024	446.61	+17.08
19.08.2024	429.53

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 332.04

макс: 543.16

за квартал:

443.42

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	449.48	-15.69
17.09.2024	465.17	-15.64
16.09.2024	480.81	-7.69
15.09.2024	488.5	-10.07
14.09.2024	498.57	-13.79
13.09.2024	512.36	-8.89
12.09.2024	521.25	-21.02
11.09.2024	542.27	+44.8
10.09.2024	497.47	+26.1
09.09.2024	471.37	+1.16
08.09.2024	470.21	+5.79
07.09.2024	464.42	+3.77
06.09.2024	460.65	+6.32
05.09.2024	454.33	+4.04
04.09.2024	450.29	+12.61
03.09.2024	437.68	+11.48
02.09.2024	426.2	+2.1
01.09.2024	424.1	-8.06
31.08.2024	432.16	-10.6
30.08.2024	442.76	-46.12
29.08.2024	488.88	-7.54
28.08.2024	496.42	+8.83
27.08.2024	487.59	+9.95
26.08.2024	477.64	-4.62
25.08.2024	482.26	+16.9
24.08.2024	465.36	-11.7
23.08.2024	477.06	+16.29
22.08.2024	460.77	+10.08
21.08.2024	450.69	+4.08
20.08.2024	446.61	+17.08
19.08.2024	429.53	-12.27
18.08.2024	441.8	-5.31
17.08.2024	447.11	+18.03
16.08.2024	429.08	+28.36
15.08.2024	400.72	-25.19
14.08.2024	425.91	-6.75
13.08.2024	432.66	-18.44
12.08.2024	451.1	+2.4
11.08.2024	448.7	-6.53
10.08.2024	455.23	-22.7
09.08.2024	477.93	-6.57
08.08.2024	484.5	-25.36
07.08.2024	509.86	-33.3
06.08.2024	543.16	+3.36
05.08.2024	539.8	+60.4
04.08.2024	479.4	+18.46
03.08.2024	460.94	-6.92
02.08.2024	467.86	+25.15
01.08.2024	442.71	+17.32
31.07.2024	425.39	+4.44
30.07.2024	420.95	+3.5
29.07.2024	417.45	-12.39
28.07.2024	429.84	-5.72
27.07.2024	435.56	-63.75
26.07.2024	499.31	-20.04
25.07.2024	519.35	+21.47
24.07.2024	497.88	+6.2
23.07.2024	491.68	-3.52
22.07.2024	495.2	-6.11
21.07.2024	501.31	+12.9
20.07.2024	488.41	+5.46
19.07.2024	482.95	+2.64
18.07.2024	480.31	+6.83
17.07.2024	473.48	+14.48
16.07.2024	459	-1.03
15.07.2024	460.03	-2.16
14.07.2024	462.19	+36.77
13.07.2024	425.42	+42.37
12.07.2024	383.05	-10.05
11.07.2024	393.1	+7.12
10.07.2024	385.98	-0.74
09.07.2024	386.72	+5.3
08.07.2024	381.42	-10.97
07.07.2024	392.39	+11.91
06.07.2024	380.48	+10.76
05.07.2024	369.72	+24.3
04.07.2024	345.42	+10.36
03.07.2024	335.06	-0.35
02.07.2024	335.41	-13.37
01.07.2024	348.78	+0.04
30.06.2024	348.74	-0.26
29.06.2024	349	+1.41
28.06.2024	347.59	-0.61
27.06.2024	348.2	-0.72
26.06.2024	348.92	+4.25
25.06.2024	344.67	-5.68
24.06.2024	350.35	+14.61
23.06.2024	335.74	+3.7
22.06.2024	332.04	-4.63
21.06.2024	336.67	-0.59
20.06.2024	337.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот