Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Chainlink

    Курс Internet Computer (ICP) к Chainlink (LINK)

    Обновлено: 31.07.2026 22:20:01Internet Computer

    =
    Калькулятор ICP - LINK / Обратный расчет: курс Chainlink к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно chainlink, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24363
      макс: 0.25439
      за сутки:
      0.25357  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:200.25357+4.0E-5
      31.07 22:100.25353+0.00043
      31.07 22:000.2531+0.00023
      31.07 21:500.25287-0.00075
      31.07 21:400.25362-0.00032
      31.07 21:300.25394-0.00028
      31.07 21:200.25422+0.00032
      31.07 21:100.2539+0.0004
      31.07 21:030.2535+9.0E-5
      31.07 21:000.25341+0.00034
      31.07 20:500.25307+3.0E-5
      31.07 20:400.25304-4.0E-5
      31.07 20:300.25308-0.00042
      31.07 20:200.2535+0.00016
      31.07 20:100.25334+0.00022
      31.07 20:000.25312+0.0001
      31.07 19:500.25302-0.00015
      31.07 19:400.25317+0.00019
      31.07 19:300.25298-0.00048
      31.07 19:200.25346+0.00035
      31.07 19:100.25311+7.0E-5
      31.07 19:030.25304-0.00025
      31.07 19:000.25329-0.00038
      31.07 18:500.25367+0.00021
      31.07 18:400.25346-0.00013
      31.07 18:300.25359-3.0E-5
      31.07 18:200.25362+0.0003
      31.07 18:100.25332+0.00019
      31.07 18:000.25313+0.00019
      31.07 17:500.25294-0.00048
      31.07 17:400.25342-0.00097
      31.07 17:300.25439+0.00018
      31.07 17:200.25421+0.00035
      31.07 17:100.25386+0.00113
      31.07 17:030.25273-3.0E-5
      31.07 17:000.25276+9.0E-5
      31.07 16:500.25267+0.00172
      31.07 16:400.25095+0.00038
      31.07 16:300.25057-0.00028
      31.07 16:200.25085+0.00025
      31.07 16:100.2506+0.00099
      31.07 16:000.24961-0.00016
      31.07 15:500.24977-6.0E-5
      31.07 15:400.24983+0.00029
      31.07 15:300.24954-6.0E-5
      31.07 15:280.2496-
      31.07 15:280.2496+0.00046
      31.07 15:100.24914-0.00021
      31.07 15:040.24935-0.00014
      31.07 15:000.24949+0.00012
      31.07 14:500.24937-8.0E-5
      31.07 14:400.24945-0.00024
      31.07 14:300.24969-0.00024
      31.07 14:200.24993+0.0001
      31.07 14:100.24983-6.0E-5
      31.07 14:000.24989+0.00015
      31.07 13:500.24974+0.00016
      31.07 13:400.24958-0.00041
      31.07 13:300.24999+5.0E-5
      31.07 13:200.24994+0.00032
      31.07 13:100.24962-9.0E-5
      31.07 13:030.24971+0.00015
      31.07 13:000.24956-0.0002
      31.07 12:500.24976+0.00053
      31.07 12:400.24923+0.00029
      31.07 12:300.24894-
      31.07 12:200.24894+6.0E-5
      31.07 12:100.24888+2.0E-5
      31.07 12:000.24886-0.00013
      31.07 11:500.24899-0.00032
      31.07 11:400.24931+9.0E-5
      31.07 11:300.24922+0.0005
      31.07 11:200.24872-0.00062
      31.07 11:100.24934-0.00034
      31.07 11:030.24968-8.0E-5
      31.07 11:000.24976-6.0E-5
      31.07 10:500.24982+0.00018
      31.07 10:400.24964+4.0E-5
      31.07 10:300.2496+0.00031
      31.07 10:200.24929+0.00089
      31.07 10:100.2484+0.0004
      31.07 10:000.248-0.00013
      31.07 09:500.24813+0.00061
      31.07 09:400.24752-6.0E-5
      31.07 09:300.24758-5.0E-5
      31.07 09:200.24763-7.0E-5
      31.07 09:100.2477-0.00016
      31.07 09:030.24786+4.0E-5
      31.07 09:000.24782-0.00016
      31.07 08:500.24798-0.00043
      31.07 08:400.24841+6.0E-5
      31.07 08:300.24835+0.0004
      31.07 08:200.24795-0.00022
      31.07 08:100.24817-0.00026
      31.07 08:000.24843+8.0E-5
      31.07 07:500.24835-0.00027
      31.07 07:400.24862+0.00014
      31.07 07:300.24848-0.00013
      31.07 07:200.24861-0.00031
      31.07 07:100.24892-0.00023
      31.07 07:030.24915-3.0E-5
      31.07 07:000.24918+4.0E-5
      31.07 06:500.24914-0.0002
      31.07 06:400.24934-0.00014
      31.07 06:300.24948+0.00072
      31.07 06:200.24876+4.0E-5
      31.07 06:100.24872+0.0003
      31.07 06:000.24842+0.00061
      31.07 05:500.24781+0.00042
      31.07 05:400.24739+0.00011
      31.07 05:300.24728+0.00015
      31.07 05:200.24713+0.00029
      31.07 05:100.24684-0.00037
      31.07 05:030.24721-
      31.07 05:000.24721-0.00084
      31.07 04:500.24805+0.00065
      31.07 04:450.2474+0.00017
      31.07 04:300.24723+0.00072
      31.07 04:200.24651+0.00051
      31.07 04:100.246-0.00121
      31.07 04:000.24721+0.00086
      31.07 03:500.24635+0.00052
      31.07 03:400.24583+0.00024
      31.07 03:300.24559+0.00057
      31.07 03:200.24502+0.00039
      31.07 03:100.24463+1.0E-5
      31.07 03:030.24462+0.00019
      31.07 03:000.24443+0.00045
      31.07 02:500.24398+0.00035
      31.07 02:400.24363-0.00029
      31.07 02:300.24392+4.0E-5
      31.07 02:200.24388-0.00016
      31.07 02:100.24404-0.00046
      31.07 02:000.2445+5.0E-5
      31.07 01:500.24445+3.0E-5
      31.07 01:400.24442-0.00018
      31.07 01:300.2446-0.00027
      31.07 01:200.24487-0.00025
      31.07 01:100.24512-0.0002
      31.07 01:030.24532-0.00015
      31.07 01:000.24547+0.0001
      31.07 00:500.24537-2.0E-5
      31.07 00:400.24539-0.00052
      31.07 00:300.24591+0.00043
      31.07 00:200.24548-4.0E-5
      31.07 00:100.24552-3.0E-5
      31.07 00:000.24555+0.00033
      30.07 23:500.24522-8.0E-5
      30.07 23:400.2453-0.0003
      30.07 23:300.2456-4.0E-5
      30.07 23:200.24564+0.0002
      30.07 23:100.24544+0.00043
      30.07 23:030.24501+0.00011
      30.07 23:000.2449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24363
      макс: 0.25982
      за неделю:
      0.25357  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:200.25357+0.00023
      31.07 21:500.25287+0.00034
      31.07 20:500.25307+0.0001
      31.07 19:500.25302-0.00038
      31.07 18:500.25367+0.00019
      31.07 17:500.25294+9.0E-5
      31.07 16:500.25267-0.00016
      31.07 15:500.24977+0.00012
      31.07 14:500.24937+0.00015
      31.07 13:500.24974-0.0002
      31.07 12:500.24976-0.00013
      31.07 11:500.24899-6.0E-5
      31.07 10:500.24982-0.00013
      31.07 09:500.24813-0.00016
      31.07 08:500.24798+8.0E-5
      31.07 07:500.24835+4.0E-5
      31.07 06:500.24914+0.00061
      31.07 05:500.24781-0.00084
      31.07 04:500.24805+0.00086
      31.07 03:500.24635+0.00045
      31.07 02:500.24398+5.0E-5
      31.07 01:500.24445+0.0001
      31.07 00:500.24537+0.00033
      30.07 23:500.24522+0.00012
      30.07 22:500.24478-
      30.07 21:500.24439-0.00026
      30.07 20:500.24529-7.0E-5
      30.07 19:500.24371-0.00013
      30.07 18:500.24431-0.0005
      30.07 17:500.24475+0.0001
      30.07 16:500.24472-0.00014
      30.07 15:500.24529-0.00066
      30.07 14:500.24634-0.0003
      30.07 13:500.24794+0.00025
      30.07 12:500.24815+0.00023
      30.07 11:500.24914-0.00045
      30.07 10:500.25052+0.00069
      30.07 08:400.25117-
      30.07 07:500.24941+0.00032
      30.07 06:500.24977+4.0E-5
      30.07 05:500.25008+0.00041
      30.07 04:500.24908+0.00063
      30.07 03:500.24813+0.00035
      30.07 02:500.24711+0.00057
      30.07 01:500.24705-0.00011
      30.07 00:500.24775-0.00061
      29.07 23:500.24805-0.00023
      29.07 22:500.25021-0.0003
      29.07 21:500.24874-
      29.07 20:500.24873-0.00029
      29.07 19:500.24849-7.0E-5
      29.07 18:500.24941-5.0E-5
      29.07 17:500.25053-0.00054
      29.07 16:500.25088+0.00028
      29.07 15:500.24973-0.00018
      29.07 14:500.2482+0.0007
      29.07 13:500.24667-0.00014
      29.07 12:500.24663+0.00023
      29.07 11:500.24641-0.00023
      29.07 10:500.24809-7.0E-5
      29.07 09:500.24788-0.00033
      29.07 08:500.24801-0.00011
      29.07 07:500.24848-0.00122
      29.07 06:500.24975-4.0E-5
      29.07 05:500.25007-0.00031
      29.07 04:500.25096+0.00011
      29.07 03:500.25053-0.00014
      29.07 02:500.25122-0.00023
      29.07 01:500.25237-0.00062
      29.07 00:500.2533-0.0005
      28.07 23:500.2543-0.00013
      28.07 22:500.25307-1.0E-5
      28.07 21:500.25293+6.0E-5
      28.07 20:500.25276-0.0002
      28.07 19:500.25215-0.00032
      28.07 18:500.25352+0.0004
      28.07 17:500.25339+0.00087
      28.07 16:500.25423-4.0E-5
      28.07 15:500.25416+0.00042
      28.07 14:500.25393+0.00011
      28.07 13:500.25266+0.00038
      28.07 12:500.2517+9.0E-5
      28.07 11:500.25099-0.00041
      28.07 10:500.25138+0.00034
      28.07 09:500.25078-8.0E-5
      28.07 08:500.2504+0.00023
      28.07 07:500.25042-0.00015
      28.07 06:500.25236+0.00017
      28.07 05:500.25143-0.00035
      28.07 04:500.25096+0.00025
      28.07 03:500.25167-2.0E-5
      28.07 02:500.25068-0.00073
      28.07 01:500.24962+0.00034
      28.07 00:500.24952+0.0002
      27.07 23:500.24957-0.00013
      27.07 22:500.24925-0.0002
      27.07 21:500.25109+0.00023
      27.07 20:500.25052-0.00034
      27.07 19:500.25019+0.00011
      27.07 18:500.25038-0.00067
      27.07 17:500.25079+0.00022
      27.07 16:500.2492+0.00041
      27.07 15:500.2493-0.00029
      27.07 14:500.24968+0.00026
      27.07 13:500.24835-0.00013
      27.07 12:500.24764+0.00035
      27.07 11:500.24664+0.00013
      27.07 10:500.24661-0.00022
      27.07 09:500.2469-0.00131
      27.07 08:500.24824-8.0E-5
      27.07 07:500.24999-0.00013
      27.07 06:500.25016-8.0E-5
      27.07 05:500.25109-0.00012
      27.07 04:500.24895-0.00021
      27.07 03:500.24942-0.00034
      27.07 02:500.24918+0.00027
      27.07 01:500.2496-6.0E-5
      27.07 00:500.2525-0.00018
      26.07 23:500.25285+4.0E-5
      26.07 22:500.25243-0.00036
      26.07 21:500.25281-0.00022
      26.07 20:500.25307-0.00051
      26.07 19:500.25277-0.00026
      26.07 18:500.2551-0.00018
      26.07 17:500.2561-0.00018
      26.07 16:500.2569+3.0E-5
      26.07 15:500.2561-0.00027
      26.07 14:500.25757-0.00027
      26.07 13:500.25837+0.00015
      26.07 12:500.25765+9.0E-5
      26.07 11:500.25859+0.00019
      26.07 10:500.25767-0.00031
      26.07 09:500.25729-0.00123
      26.07 08:500.25879+0.00018
      26.07 07:500.25955+8.0E-5
      26.07 06:500.25982-0.00026
      26.07 05:500.25817-0.00036
      26.07 04:500.25874+0.00028
      26.07 03:500.25677-3.0E-5
      26.07 02:500.25648-7.0E-5
      26.07 01:500.25715-0.00019
      26.07 00:500.25742-0.00046
      25.07 23:500.25668-4.0E-5
      25.07 22:500.25639-6.0E-5
      25.07 21:500.25578-0.00013
      25.07 20:500.25507+9.0E-5
      25.07 19:500.25461-0.00011
      25.07 18:500.25491+0.0002
      25.07 17:500.25626+0.00025
      25.07 16:500.25487-0.00114
      25.07 15:500.2554+1.0E-5
      25.07 14:500.25529-0.00033
      25.07 13:500.25644+2.0E-5
      25.07 12:500.25731-0.0003
      25.07 11:500.25725+0.00099
      25.07 10:500.25763-0.00027
      25.07 09:500.25583-4.0E-5
      25.07 08:500.25521-0.00024
      25.07 07:500.25542+9.0E-5
      25.07 06:500.25462+9.0E-5
      25.07 05:500.25499-0.00036
      25.07 04:500.25616+0.00053
      25.07 03:500.25608-6.0E-5
      25.07 02:500.2565+0.00013
      25.07 01:500.25624-0.00016
      25.07 00:500.25708+0.00019
      24.07 23:500.25634-0.00013
      24.07 22:500.25636
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 0.24363
      макс: 0.29534
      за месяц:
        0.25357
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.20260.24686-0.00173
      29.07.20260.24859-0.00369
      28.07.20260.25228+0.00295
      27.07.20260.24933-0.00605
      26.07.20260.25538-0.00052
      25.07.20260.2559-0.00025
      24.07.20260.25615+0.00097
      23.07.20260.25518+0.00102
      22.07.20260.25416-0.00187
      21.07.20260.25603+0.00121
      20.07.20260.25482-0.003
      19.07.20260.25782-0.00226
      18.07.20260.26008+0.00062
      17.07.20260.25946+0.00387
      16.07.20260.25559-0.00477
      15.07.20260.26036-0.01179
      14.07.20260.27215-0.00423
      13.07.20260.27638-0.00486
      12.07.20260.28124-0.00387
      11.07.20260.28511-0.00635
      10.07.20260.29146-0.00388
      09.07.20260.29534+0.00885
      08.07.20260.28649+0.00638
      07.07.20260.28011+0.0048
      06.07.20260.27531-0.00147
      05.07.20260.27678-0.00334
      04.07.20260.28012-0.00346
      03.07.20260.28358-0.0042
      02.07.20260.28778-0.00471
      01.07.20260.29249-0.00157
      30.06.20260.29406
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 0.24363
      макс: 0.36828
      за квартал:
        0.25357
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.20260.24686-0.00173
      29.07.20260.24859-0.00369
      28.07.20260.25228+0.00295
      27.07.20260.24933-0.00605
      26.07.20260.25538-0.00052
      25.07.20260.2559-0.00025
      24.07.20260.25615+0.00097
      23.07.20260.25518+0.00102
      22.07.20260.25416-0.00187
      21.07.20260.25603+0.00121
      20.07.20260.25482-0.003
      19.07.20260.25782-0.00226
      18.07.20260.26008+0.00062
      17.07.20260.25946+0.00387
      16.07.20260.25559-0.00477
      15.07.20260.26036-0.01179
      14.07.20260.27215-0.00423
      13.07.20260.27638-0.00486
      12.07.20260.28124-0.00387
      11.07.20260.28511-0.00635
      10.07.20260.29146-0.00388
      09.07.20260.29534+0.00885
      08.07.20260.28649+0.00638
      07.07.20260.28011+0.0048
      06.07.20260.27531-0.00147
      05.07.20260.27678-0.00334
      04.07.20260.28012-0.00346
      03.07.20260.28358-0.0042
      02.07.20260.28778-0.00471
      01.07.20260.29249-0.00157
      30.06.20260.29406-0.00214
      29.06.20260.2962+0.00012
      28.06.20260.29608+0.00035
      27.06.20260.29573-0.00288
      26.06.20260.29861-0.00045
      25.06.20260.29906+0.00958
      24.06.20260.28948+0.00382
      23.06.20260.28566+0.00115
      22.06.20260.28451-0.0011
      21.06.20260.28561-0.0021
      20.06.20260.28771+0.00369
      19.06.20260.28402-0.00073
      18.06.20260.28475-0.00737
      17.06.20260.29212+0.00185
      16.06.20260.29027-0.01204
      15.06.20260.30231-0.00625
      14.06.20260.30856-0.00182
      13.06.20260.31038+0.022
      12.06.20260.28838-0.00233
      11.06.20260.29071-0.00161
      10.06.20260.29232-0.0001
      09.06.20260.29242-0.00426
      08.06.20260.29668-0.0106
      07.06.20260.30728-0.00484
      06.06.20260.31212-0.00652
      05.06.20260.31864-0.02604
      04.06.20260.34468-0.0236
      03.06.20260.36828+0.02392
      02.06.20260.34436+0.02944
      01.06.20260.31492+0.02215
      31.05.20260.29277-0.00011
      30.05.20260.29288-0.00895
      29.05.20260.30183-0.00122
      28.05.20260.30305-0.00599
      27.05.20260.30904+0.02663
      26.05.20260.28241+0.00485
      25.05.20260.27756+0.00579
      24.05.20260.27177+0.00182
      23.05.20260.26995+3.0E-5
      22.05.20260.26992+0.0063
      21.05.20260.26362-5.0E-5
      20.05.20260.26367+2.0E-5
      19.05.20260.26365-0.00333
      18.05.20260.26698-0.00097
      17.05.20260.26795+0.0013
      16.05.20260.26665+0.00324
      15.05.20260.26341-0.01802
      14.05.20260.28143-0.02325
      13.05.20260.30468-0.00921
      12.05.20260.31389-0.00659
      11.05.20260.32048-0.00475
      10.05.20260.32523-0.02557
      09.05.20260.3508+0.02883
      08.05.20260.32197+0.01941
      07.05.20260.30256+0.01646
      06.05.20260.2861+0.02602
      05.05.20260.26008+0.00659
      04.05.20260.25349-0.00359
      03.05.20260.25708+9.0E-5
      02.05.20260.25699-0.00231
      01.05.20260.2593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.