Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » NEAR Protocol

    Курс Internet Computer (ICP) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Internet Computer

    =
    Калькулятор ICP - NEAR / Обратный расчет: курс NEAR Protocol к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно near protocol, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64395
      макс: 0.66756
      за сутки:
      0.66571  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      07.11 22:500.66571+0.00041
      07.11 22:400.6653-9.0E-5
      07.11 22:300.66539-0.00182
      07.11 22:200.66721+0.00099
      07.11 22:100.66622+0.00157
      07.11 22:000.66465+0.00035
      07.11 21:500.6643-0.00056
      07.11 21:400.66486-0.00064
      07.11 21:300.6655-0.00145
      07.11 21:200.66695+0.00043
      07.11 21:100.66652+0.00015
      07.11 21:030.66637+0.00028
      07.11 21:000.66609+0.00145
      07.11 20:500.66464-0.00104
      07.11 20:400.66568-0.00128
      07.11 20:300.66696-0.0006
      07.11 20:200.66756+0.00037
      07.11 20:100.66719+0.00466
      07.11 20:000.66253+0.00029
      07.11 19:500.66224-0.0001
      07.11 19:400.66234-3.0E-5
      07.11 19:300.66237+0.00105
      07.11 19:200.66132+0.00026
      07.11 19:100.66106+0.00155
      07.11 19:030.65951+0.00039
      07.11 19:000.65912-0.00205
      07.11 18:500.66117+0.00281
      07.11 18:400.65836-0.00117
      07.11 18:300.65953+0.00076
      07.11 18:200.65877+0.00039
      07.11 18:100.65838+0.00013
      07.11 18:000.65825+0.00064
      07.11 17:500.65761+0.00091
      07.11 17:400.6567-0.00099
      07.11 17:300.65769+0.00029
      07.11 17:200.6574-0.00151
      07.11 17:100.65891+0.00046
      07.11 17:030.65845+0.00074
      07.11 17:000.65771+0.0005
      07.11 16:500.65721+0.00089
      07.11 16:400.65632-0.00126
      07.11 16:300.65758+0.00105
      07.11 16:200.65653+0.00101
      07.11 16:100.65552+0.00093
      07.11 16:000.65459+8.0E-5
      07.11 15:500.65451+0.00113
      07.11 15:400.65338-0.00076
      07.11 15:300.65414-0.00022
      07.11 15:200.65436-0.00088
      07.11 15:100.65524+0.00086
      07.11 15:030.65438+6.0E-5
      07.11 15:000.65432+0.0001
      07.11 14:500.65422+0.0005
      07.11 14:400.65372+1.0E-5
      07.11 14:300.65371-0.00129
      07.11 14:200.655+0.00046
      07.11 14:100.65454+0.00051
      07.11 14:000.65403-0.00086
      07.11 13:500.65489-0.00078
      07.11 13:400.65567+0.00013
      07.11 13:300.65554+0.00287
      07.11 13:200.65267+0.00061
      07.11 13:100.65206-0.00052
      07.11 13:030.65258+0.00024
      07.11 13:000.65234-0.0004
      07.11 12:500.65274+0.0002
      07.11 12:400.65254+0.00024
      07.11 12:300.6523+0.00058
      07.11 12:200.65172+0.00086
      07.11 12:100.65086+0.00115
      07.11 12:000.64971+0.00091
      07.11 11:500.6488-0.00089
      07.11 11:400.64969-0.00149
      07.11 11:300.65118+6.0E-5
      07.11 11:200.65112-0.00187
      07.11 11:100.65299+0.00067
      07.11 11:030.65232+0.0004
      07.11 11:000.65192+0.00041
      07.11 10:500.65151-0.00108
      07.11 10:400.65259-0.0002
      07.11 10:300.65279-0.00041
      07.11 10:200.6532-0.00069
      07.11 10:100.65389+0.002
      07.11 10:000.65189+0.00026
      07.11 09:500.65163+2.0E-5
      07.11 09:400.65161+0.00086
      07.11 09:300.65075+0.00077
      07.11 09:200.64998-0.00044
      07.11 09:100.65042-0.00021
      07.11 09:030.65063+0.00046
      07.11 09:000.65017+0.00095
      07.11 08:500.64922+0.00221
      07.11 08:400.64701+0.00155
      07.11 08:300.64546+0.00076
      07.11 08:200.6447+0.00075
      07.11 08:100.64395-0.00206
      07.11 08:000.64601-0.00029
      07.11 07:500.6463-0.00063
      07.11 07:400.64693-0.00108
      07.11 07:300.64801+0.00138
      07.11 07:200.64663-0.00096
      07.11 07:100.64759+0.0012
      07.11 07:030.64639-0.00053
      07.11 07:000.64692-0.00021
      07.11 06:500.64713+0.00099
      07.11 06:400.64614+0.00144
      07.11 06:300.6447-0.00154
      07.11 06:200.64624+0.0002
      07.11 06:100.64604-0.00043
      07.11 06:000.64647+0.00136
      07.11 05:500.64511-0.00136
      07.11 05:400.64647+0.00131
      07.11 05:300.64516+0.00015
      07.11 05:200.64501-0.00334
      07.11 05:100.64835-0.00109
      07.11 05:030.64944+0.00038
      07.11 05:000.64906-0.00091
      07.11 04:500.64997+0.0005
      07.11 04:400.64947-0.00111
      07.11 04:300.65058-3.0E-5
      07.11 04:200.65061-0.00206
      07.11 04:100.65267-0.00227
      07.11 04:000.65494-0.00231
      07.11 03:500.65725-0.00071
      07.11 03:400.65796+0.00068
      07.11 03:300.65728-
      07.11 03:200.65728+0.00125
      07.11 03:100.65603+0.00113
      07.11 03:030.6549+3.0E-5
      07.11 03:000.65487-0.00089
      07.11 02:500.65576-0.00045
      07.11 02:400.65621-0.00216
      07.11 02:300.65837+0.0001
      07.11 02:200.65827-0.00113
      07.11 02:100.6594-0.00065
      07.11 02:000.66005-0.0001
      07.11 01:500.66015+0.00051
      07.11 01:400.65964-0.00014
      07.11 01:300.65978-0.00091
      07.11 01:200.66069-8.0E-5
      07.11 01:100.66077+0.00069
      07.11 01:030.66008-0.0005
      07.11 01:000.66058-0.00031
      07.11 00:500.66089-0.00075
      07.11 00:400.66164-0.00184
      07.11 00:300.66348+0.0006
      07.11 00:200.66288-0.00067
      07.11 00:100.66355-0.00132
      07.11 00:000.66487+0.00064
      06.11 23:500.66423-0.00082
      06.11 23:400.66505-0.00057
      06.11 23:300.66562+0.00069
      06.11 23:200.66493+0.00261
      06.11 23:100.66232+0.00272
      06.11 23:030.6596-0.0006
      06.11 23:000.6602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56179
      макс: 0.67519
      за неделю:
      0.66571  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      07.11 22:500.66571+0.00035
      07.11 21:500.6643+0.00145
      07.11 20:500.66464+0.00029
      07.11 19:500.66224-0.00205
      07.11 18:500.66117+0.00064
      07.11 17:500.65761+0.0005
      07.11 16:500.65721+8.0E-5
      07.11 15:500.65451+0.0001
      07.11 14:500.65422-0.00086
      07.11 13:500.65489-0.0004
      07.11 12:500.65274+0.00091
      07.11 11:500.6488+0.00041
      07.11 10:500.65151+0.00026
      07.11 09:500.65163+0.00095
      07.11 08:500.64922-0.00029
      07.11 07:500.6463-0.00021
      07.11 06:500.64713+0.00136
      07.11 05:500.64511-0.00091
      07.11 04:500.64997-0.00231
      07.11 03:500.65725-0.00089
      07.11 02:500.65576-0.0001
      07.11 01:500.66015-0.00031
      07.11 00:500.66089+0.00064
      06.11 23:500.66423-0.00066
      06.11 22:500.66086-0.00083
      06.11 21:500.66108-0.00227
      06.11 20:500.66709-9.0E-5
      06.11 19:500.66207+0.00331
      06.11 18:500.65885+0.00359
      06.11 17:500.65489-0.0022
      06.11 16:500.66243+0.0025
      06.11 15:500.65509+0.00043
      06.11 14:500.65778-0.0008
      06.11 13:500.65348+0.00153
      06.11 12:500.65249+0.00045
      06.11 11:500.65136-0.00091
      06.11 10:500.6542+0.0015
      06.11 09:500.6575+0.00161
      06.11 08:500.65355+0.00256
      06.11 07:500.65655-0.00019
      06.11 06:500.65749+0.00175
      06.11 05:500.65389-0.00249
      06.11 04:500.65217-0.00265
      06.11 03:500.65044+0.00113
      06.11 02:500.65304+0.00067
      06.11 01:500.65392-0.00083
      06.11 00:500.65674-0.00147
      05.11 23:500.66507-0.00246
      05.11 22:500.67519+0.00277
      05.11 21:500.66639+0.00213
      05.11 20:500.65893+0.00026
      05.11 19:500.66049-0.0009
      05.11 18:500.66212+0.00252
      05.11 17:500.65785+0.00054
      05.11 16:500.66258+0.00066
      05.11 15:500.6594-0.00084
      05.11 14:500.65758-0.00127
      05.11 13:500.65607+0.00106
      05.11 12:500.65769+0.00064
      05.11 11:500.65923+0.00019
      05.11 10:500.65672+0.00018
      05.11 09:580.65268+0.0022
      05.11 08:500.65034+0.00025
      05.11 07:500.65016-0.00099
      05.11 06:500.64713+0.00206
      05.11 05:500.64377-0.00314
      05.11 04:500.6472+0.00308
      05.11 03:500.6439+0.00134
      05.11 02:500.64501+0.00166
      05.11 01:500.64234-7.0E-5
      05.11 00:500.64551-0.00014
      04.11 23:500.64505+0.0011
      04.11 22:500.64516+0.00333
      04.11 21:500.6374+0.00081
      04.11 20:500.62915+0.00067
      04.11 19:500.63298+0.00312
      04.11 18:500.62489+0.00307
      04.11 17:500.6169+0.00256
      04.11 16:500.63131+0.00179
      04.11 15:500.62676+0.0002
      04.11 14:500.62071+0.00111
      04.11 13:500.62012-0.00446
      04.11 12:500.62581+0.00115
      04.11 11:500.62494-0.00062
      04.11 10:500.63096+0.00022
      04.11 09:500.63987-0.00202
      04.11 08:500.64729-0.00238
      04.11 07:500.6524-0.00091
      04.11 06:500.65633-0.00092
      04.11 05:500.65552+0.00192
      04.11 04:500.64957+0.00083
      04.11 03:500.64637+0.00214
      04.11 02:500.64781-0.00079
      04.11 01:500.64973-0.00053
      04.11 00:500.64539+0.00069
      03.11 23:500.64631+0.00017
      03.11 22:500.65085+0.00128
      03.11 21:500.64874-0.00041
      03.11 20:500.65139-0.00113
      03.11 19:500.65267-6.0E-5
      03.11 18:500.64781+0.00285
      03.11 17:500.64521+0.0001
      03.11 16:500.63882+0.00019
      03.11 15:500.63748-0.00148
      03.11 14:500.64303+0.00139
      03.11 13:500.64471-0.00104
      03.11 12:500.64296-0.0023
      03.11 11:500.64995+0.00037
      03.11 10:500.64589-0.00166
      03.11 09:500.64565+4.0E-5
      03.11 08:500.64348+0.00233
      03.11 07:500.63367+0.00011
      03.11 06:500.63467+0.00054
      03.11 05:500.63539+0.00282
      03.11 04:500.63174+0.00051
      03.11 03:500.63161-1.0E-5
      03.11 02:500.63335+0.00084
      03.11 01:500.63352+0.00143
      03.11 00:500.62849+0.00359
      02.11 23:500.63138-0.0023
      02.11 22:500.63371-0.00116
      02.11 21:500.63358-0.00097
      02.11 20:500.62693+0.00159
      02.11 19:500.62309+0.00214
      02.11 18:500.61736+0.00169
      02.11 17:500.61296-0.00054
      02.11 16:500.61555+0.00055
      02.11 15:500.61461+0.00125
      02.11 14:500.60746-0.00091
      02.11 13:500.60923+0.00163
      02.11 12:500.60741-0.00098
      02.11 11:500.60891-0.0025
      02.11 10:500.61599+0.00565
      02.11 09:500.60777+0.00184
      02.11 08:500.59661+0.00025
      02.11 07:500.59818+0.0012
      02.11 06:500.58983+0.00031
      02.11 05:500.59144+0.00033
      02.11 04:500.58467+0.00163
      02.11 03:500.59083+6.0E-5
      02.11 02:500.59024+0.00073
      02.11 01:500.58995+0.0008
      02.11 00:500.58371-0.00122
      01.11 23:500.58797-0.00071
      01.11 22:500.5878+0.00234
      01.11 21:500.58444-0.00058
      01.11 20:500.58462-0.0004
      01.11 19:500.58226+0.00083
      01.11 18:500.58003+1.0E-5
      01.11 17:500.57622+0.00117
      01.11 16:500.57223-0.00064
      01.11 15:500.57328+0.00052
      01.11 14:500.57137+0.00213
      01.11 13:500.57025-0.00186
      01.11 12:500.57311+0.00048
      01.11 11:500.57379-0.00047
      01.11 10:500.57842-0.00057
      01.11 09:500.57518+0.00071
      01.11 08:500.57484-0.00019
      01.11 07:500.57103-0.00039
      01.11 06:500.5698-0.00066
      01.11 05:500.56619-0.0013
      01.11 04:500.56334+0.00088
      01.11 03:500.56634+0.00027
      01.11 02:500.56686+0.00121
      01.11 01:500.5675+0.00133
      01.11 00:500.56469+0.00042
      31.10 23:500.56712+0.00078
      31.10 22:500.56179
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 0.5556
      макс: 0.67519
      за месяц:
      0.66571  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      06.11.20260.65725+0.00129
      05.11.20260.65596+0.01867
      04.11.20260.63729-0.00608
      03.11.20260.64337+0.03126
      02.11.20260.61211+0.03568
      01.11.20260.57643+0.00586
      31.10.20260.57057-0.00922
      30.10.20260.57979+0.00219
      29.10.20260.5776+0.02063
      28.10.20260.55697-0.01415
      27.10.20260.57112-0.00618
      26.10.20260.5773-0.00722
      25.10.20260.58452-0.00758
      24.10.20260.5921+0.02772
      23.10.20260.56438+0.00878
      22.10.20260.5556-0.01037
      21.10.20260.56597-0.02677
      20.10.20260.59274+0.01589
      19.10.20260.57685-0.01417
      18.10.20260.59102-0.00155
      17.10.20260.59257+0.00427
      16.10.20260.5883-0.02054
      15.10.20260.60884-0.00623
      14.10.20260.61507+0.0008
      13.10.20260.61427+0.017
      12.10.20260.59727+0.01355
      11.10.20260.58372-0.01468
      10.10.20260.5984-0.03201
      09.10.20260.63041+0.01483
      08.10.20260.61558-0.00987
      07.10.20260.62545
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 0.5556
      макс: 1.4476
      за квартал:
        0.66571
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      06.11.20260.65725+0.00129
      05.11.20260.65596+0.01867
      04.11.20260.63729-0.00608
      03.11.20260.64337+0.03126
      02.11.20260.61211+0.03568
      01.11.20260.57643+0.00586
      31.10.20260.57057-0.00922
      30.10.20260.57979+0.00219
      29.10.20260.5776+0.02063
      28.10.20260.55697-0.01415
      27.10.20260.57112-0.00618
      26.10.20260.5773-0.00722
      25.10.20260.58452-0.00758
      24.10.20260.5921+0.02772
      23.10.20260.56438+0.00878
      22.10.20260.5556-0.01037
      21.10.20260.56597-0.02677
      20.10.20260.59274+0.01589
      19.10.20260.57685-0.01417
      18.10.20260.59102-0.00155
      17.10.20260.59257+0.00427
      16.10.20260.5883-0.02054
      15.10.20260.60884-0.00623
      14.10.20260.61507+0.0008
      13.10.20260.61427+0.017
      12.10.20260.59727+0.01355
      11.10.20260.58372-0.01468
      10.10.20260.5984-0.03201
      09.10.20260.63041+0.01483
      08.10.20260.61558-0.00987
      07.10.20260.62545-0.04053
      06.10.20260.66598-0.00887
      05.10.20260.67485-0.01674
      04.10.20260.69159-0.01433
      03.10.20260.70592+0.02921
      02.10.20260.67671+0.02747
      01.10.20260.64924-0.0102
      30.09.20260.65944-0.02828
      29.09.20260.68772+0.08948
      28.09.20260.59824-0.00697
      27.09.20260.60521-0.04453
      25.09.20260.64974-0.02799
      24.09.20260.67773+0.00527
      23.09.20260.67246-0.0002
      22.09.20260.67266-0.03161
      21.09.20260.70427-0.04879
      20.09.20260.75306-0.03391
      19.09.20260.78697+0.00207
      18.09.20260.7849-0.12358
      17.09.20260.90848-0.11512
      16.09.20261.0236-0.0566
      15.09.20261.0802-0.059
      14.09.20261.1392-0.0322
      13.09.20261.1714+0.007
      12.09.20261.1644+0.0546
      11.09.20261.1098-0.0121
      10.09.20261.1219-0.0373
      09.09.20261.1592-0.135
      08.09.20261.2942+0.047
      07.09.20261.2472+0.0994
      06.09.20261.1478-0.0319
      05.09.20261.1797-0.0752
      04.09.20261.2549-0.0464
      03.09.20261.3013-0.0412
      02.09.20261.3425+0.0896
      01.09.20261.2529-0.0363
      31.08.20261.2892-0.0101
      30.08.20261.2993-0.0528
      29.08.20261.3521+0.0622
      28.08.20261.2899+0.0123
      27.08.20261.2776-0.0044
      26.08.20261.282+0.006
      25.08.20261.276+0.0343
      23.08.20261.2417-0.0131
      22.08.20261.2548-0.0566
      21.08.20261.3114-0.0335
      20.08.20261.3449-0.0081
      19.08.20261.353-0.0256
      18.08.20261.3786-0.0146
      17.08.20261.3932-0.0053
      16.08.20261.3985+0.0139
      15.08.20261.3846+0.0191
      14.08.20261.3655+0.0501
      13.08.20261.3154-0.0351
      12.08.20261.3505-0.0971
      11.08.20261.4476+0.0763
      10.08.20261.3713+0.0231
      09.08.20261.3482+0.0223
      08.08.20261.3259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.