Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » NEAR Protocol

    Курс Internet Computer (ICP) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:03:01Internet Computer

    =
    Калькулятор ICP - NEAR / Обратный расчет: курс NEAR Protocol к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно near protocol, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63117
      макс: 0.70087
      за сутки:
      0.67975  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      23.09 09:030.67975-0.00042
      23.09 09:000.68017-0.00382
      23.09 08:500.68399+0.00455
      23.09 08:400.67944+0.01071
      23.09 08:300.66873-0.00978
      23.09 08:200.67851-0.00738
      23.09 08:100.68589-0.00643
      23.09 08:000.69232-0.00625
      23.09 07:500.69857-0.0023
      23.09 07:400.70087+0.00723
      23.09 07:300.69364-0.00092
      23.09 07:200.69456-
      23.09 07:100.69456-0.0007
      23.09 07:030.69526+0.0025
      23.09 07:000.69276+0.00218
      23.09 06:500.69058-0.00503
      23.09 06:400.69561-0.00166
      23.09 06:300.69727+0.00218
      23.09 06:200.69509+0.00276
      23.09 06:100.69233-0.00224
      23.09 06:000.69457-0.00266
      23.09 05:500.69723+0.00856
      23.09 05:400.68867-0.00249
      23.09 05:300.69116+0.004
      23.09 05:200.68716+0.001
      23.09 05:100.68616-0.00228
      23.09 05:030.68844+3.0E-5
      23.09 05:000.68841-0.00337
      23.09 04:500.69178+0.0031
      23.09 04:400.68868-0.00167
      23.09 04:300.69035+0.00517
      23.09 04:200.68518+0.00347
      23.09 04:100.68171+0.00049
      23.09 04:000.68122+0.00142
      23.09 03:500.6798-0.00523
      23.09 03:400.68503+0.00162
      23.09 03:300.68341-0.00045
      23.09 03:200.68386+0.00054
      23.09 03:100.68332-0.00099
      23.09 03:030.68431-0.00208
      23.09 03:000.68639+0.00233
      23.09 02:500.68406-0.00148
      23.09 02:400.68554+0.00733
      23.09 02:300.67821+0.00169
      23.09 02:200.67652+0.0012
      23.09 02:100.67532-0.00385
      23.09 02:000.67917-0.00586
      23.09 01:500.68503-0.00114
      23.09 01:400.68617+0.00097
      23.09 01:300.6852+0.00233
      23.09 01:200.68287-0.0027
      23.09 01:100.68557-0.00043
      23.09 01:030.686-0.00292
      23.09 01:000.68892-0.00203
      23.09 00:500.69095-0.00416
      23.09 00:400.69511+0.0046
      23.09 00:300.69051-0.00143
      23.09 00:200.69194-0.0027
      23.09 00:100.69464-0.00088
      23.09 00:000.69552-0.00374
      22.09 23:500.69926+0.00132
      22.09 23:400.69794-0.00275
      22.09 23:300.70069+0.00101
      22.09 23:200.69968+0.00564
      22.09 23:100.69404+0.00595
      22.09 23:030.68809+0.00185
      22.09 23:000.68624+0.00282
      22.09 22:500.68342+0.00496
      22.09 22:400.67846-0.00086
      22.09 22:300.67932-0.00188
      22.09 22:200.6812-0.00144
      22.09 22:100.68264+0.00011
      22.09 22:000.68253+0.00112
      22.09 21:500.68141+3.0E-5
      22.09 21:400.68138+0.00322
      22.09 21:300.67816+0.00416
      22.09 21:200.674+0.00265
      22.09 21:100.67135+0.00346
      22.09 21:030.66789+0.00359
      22.09 21:000.6643+0.00328
      22.09 20:500.66102-0.00195
      22.09 20:400.66297-0.00456
      22.09 20:300.66753+0.00715
      22.09 20:200.66038-0.00543
      22.09 20:100.66581-4.0E-5
      22.09 20:000.66585+0.00148
      22.09 19:500.66437+0.00299
      22.09 19:400.66138+0.00216
      22.09 19:300.65922-0.0026
      22.09 19:200.66182-0.0058
      22.09 19:100.66762-0.00394
      22.09 19:030.67156-0.00189
      22.09 19:000.67345-0.00322
      22.09 18:500.67667+0.01009
      22.09 18:400.66658+0.00185
      22.09 18:300.66473-0.0017
      22.09 18:200.66643-0.00071
      22.09 18:100.66714-0.00305
      22.09 18:000.67019-0.00124
      22.09 17:500.67143+0.00216
      22.09 17:400.66927-0.00205
      22.09 17:300.67132-0.00559
      22.09 17:200.67691-0.0024
      22.09 17:100.67931+0.00953
      22.09 17:030.66978+0.00648
      22.09 17:000.6633+0.00698
      22.09 16:500.65632+0.00235
      22.09 16:400.65397+0.00237
      22.09 16:300.6516+0.00037
      22.09 16:200.65123+0.00432
      22.09 16:100.64691+0.00356
      22.09 16:000.64335+0.00242
      22.09 15:500.64093+0.00976
      22.09 15:400.63117-0.00097
      22.09 15:300.63214-0.00471
      22.09 15:200.63685+0.00022
      22.09 15:100.63663-0.00624
      22.09 15:030.64287-0.00071
      22.09 15:000.64358-0.0077
      22.09 14:500.65128+0.00318
      22.09 14:400.6481-0.00507
      22.09 14:300.65317+0.00886
      22.09 14:200.64431-0.00834
      22.09 14:100.65265-0.00029
      22.09 14:000.65294-0.00116
      22.09 13:500.6541-0.0027
      22.09 13:400.6568-0.00094
      22.09 13:300.65774+0.00358
      22.09 13:200.65416-0.00324
      22.09 13:100.6574+0.00218
      22.09 13:030.65522-0.00107
      22.09 13:000.65629+0.00081
      22.09 12:500.65548+0.00549
      22.09 12:400.64999+0.00214
      22.09 12:300.64785-0.00388
      22.09 12:200.65173-0.0088
      22.09 12:100.66053+0.00668
      22.09 12:000.65385-0.01016
      22.09 11:500.66401-0.0066
      22.09 11:400.67061-0.00386
      22.09 11:300.67447-0.00023
      22.09 11:200.6747-0.00262
      22.09 11:100.67732-4.0E-5
      22.09 11:030.67736-0.00085
      22.09 11:000.67821+0.00024
      22.09 10:500.67797+0.00122
      22.09 10:400.67675-0.00782
      22.09 10:300.68457-0.00114
      22.09 10:200.68571+0.00074
      22.09 10:100.68497-0.00184
      22.09 10:000.68681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63117
      макс: 1.0753
      за неделю:
        0.67975

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      23.09 09:030.67975-0.00382
      23.09 08:500.68399-0.00625
      23.09 07:500.69857+0.00218
      23.09 06:500.69058-0.00266
      23.09 05:500.69723-0.00337
      23.09 04:500.69178+0.00142
      23.09 03:500.6798+0.00233
      23.09 02:500.68406-0.00586
      23.09 01:500.68503-0.00203
      23.09 00:500.69095-0.00374
      22.09 23:500.69926+0.00282
      22.09 22:500.68342+0.00112
      22.09 21:500.68141+0.00328
      22.09 20:500.66102+0.00148
      22.09 19:500.66437-0.00322
      22.09 18:500.67667-0.00124
      22.09 17:500.67143+0.00698
      22.09 16:500.65632+0.00242
      22.09 15:500.64093-0.0077
      22.09 14:500.65128-0.00116
      22.09 13:500.6541+0.00081
      22.09 12:500.65548-0.01016
      22.09 11:500.66401+0.00024
      22.09 10:500.67797+0.00555
      22.09 09:500.68126-0.00869
      22.09 08:500.67578+0.00373
      22.09 07:500.67786+0.003
      22.09 06:500.67318+0.00751
      22.09 05:500.6554+0.00328
      22.09 04:500.68561-0.00419
      22.09 03:500.70664+0.00132
      22.09 02:500.70581-0.00853
      22.09 01:500.70846-0.00446
      22.09 00:500.72324-0.00472
      21.09 23:500.73379-0.00335
      21.09 22:500.70809-0.00143
      21.09 21:500.72338+0.00093
      21.09 20:500.73586+0.0065
      21.09 19:500.71847-0.00455
      21.09 18:500.73082-0.00063
      21.09 17:500.71973+0.00275
      21.09 16:500.71317-0.00059
      21.09 15:500.71367-0.00269
      21.09 14:500.70929+0.00444
      21.09 13:500.69416-0.00263
      21.09 12:500.6914-0.00729
      21.09 11:500.69456+0.00533
      21.09 10:500.67986-0.00278
      21.09 09:500.68796+0.00377
      21.09 08:500.67873-0.00265
      21.09 07:500.67338+0.00175
      21.09 06:500.68882-0.00581
      21.09 05:500.70296-0.00185
      21.09 04:500.7047+0.00489
      21.09 03:500.67796+0.00134
      21.09 02:500.69473+0.0024
      21.09 01:500.70953-0.00222
      21.09 00:500.69215+0.0051
      20.09 23:500.69102-0.00535
      20.09 22:500.70091-0.00453
      20.09 21:500.72232+0.00689
      20.09 20:500.70702-0.00358
      20.09 19:500.68994-0.00659
      20.09 18:500.73697+0.00186
      20.09 17:500.74726-0.00365
      20.09 16:500.7499-0.01324
      20.09 15:500.76135-0.00404
      20.09 14:500.77267-0.00368
      20.09 13:500.78006+0.00823
      20.09 12:500.78131+0.00216
      20.09 11:500.7927+0.00217
      20.09 10:500.80451+0.00065
      20.09 09:500.80819+0.00169
      20.09 08:500.80033-0.00151
      20.09 07:500.80105+0.00112
      20.09 06:500.78977-0.00066
      20.09 05:500.79152-0.00023
      20.09 04:500.79997-6.0E-5
      20.09 03:500.80559-0.00244
      20.09 02:500.80075-0.00054
      20.09 01:500.79716+0.00213
      20.09 00:500.80054-0.00144
      19.09 23:500.82265-0.0037
      19.09 22:500.83104+0.00313
      19.09 21:500.81995+0.00714
      19.09 20:500.78439+0.00105
      19.09 19:500.80069-0.0032
      19.09 18:500.79585-0.00085
      19.09 17:500.80312+0.0003
      19.09 16:500.80196-0.00022
      19.09 15:500.79816-0.00086
      19.09 14:500.7821+0.00169
      19.09 13:500.78456-0.0009
      19.09 12:500.77745+0.00109
      19.09 11:500.7699-0.00022
      19.09 10:500.77412-0.00374
      19.09 09:500.77128+0.00516
      19.09 08:500.77439+0.00711
      19.09 07:500.77305+0.00596
      19.09 06:500.75529-0.00148
      19.09 05:500.75733+0.00511
      19.09 04:500.74566-0.00382
      19.09 03:500.77188-0.00605
      19.09 02:500.76666-0.00412
      19.09 01:500.76665-0.0019
      19.09 00:500.76188+0.00664
      18.09 23:500.77662+0.00146
      18.09 22:500.77315+0.00027
      18.09 21:500.74878-0.00146
      18.09 20:500.74067-0.01238
      18.09 19:500.76355+0.01055
      18.09 18:500.76432+0.0011
      18.09 17:500.7657+0.00908
      18.09 16:500.77773+0.00378
      18.09 15:500.78047+0.00465
      18.09 14:500.78127+0.00431
      18.09 13:500.78052-0.00467
      18.09 12:500.79419-0.00053
      18.09 11:500.80619-0.00079
      18.09 10:500.78744-0.00293
      18.09 09:500.79514+0.00321
      18.09 08:500.79504-0.004
      18.09 07:500.78851-0.01183
      18.09 06:500.80946-0.01285
      18.09 05:500.81885+0.00423
      18.09 04:500.82746-0.00883
      18.09 03:500.85136+0.00137
      18.09 02:500.83315-0.0129
      18.09 01:500.84947-0.00221
      18.09 00:500.8647+0.00218
      17.09 23:500.87561-0.00759
      17.09 22:500.87053+0.00825
      17.09 21:500.87085-0.01306
      17.09 20:500.86839-0.00621
      17.09 19:500.8815-0.00099
      17.09 18:500.89843+0.00404
      17.09 17:500.90434-0.00478
      17.09 16:500.88707-0.00301
      17.09 15:500.89198-0.00247
      17.09 14:500.89097-0.00152
      17.09 13:500.90644+0.00554
      17.09 12:500.90843-0.0055
      17.09 11:500.93953+0.00178
      17.09 10:500.94056-0.00135
      17.09 09:500.95297-0.00121
      17.09 08:500.96366+0.00073
      17.09 07:500.96042-0.00298
      17.09 06:500.95767+0.00124
      17.09 05:500.9719+0.00307
      17.09 04:500.96898-0.0023
      17.09 03:500.95608-0.00089
      17.09 02:500.98242+0.00195
      17.09 01:500.97845-0.00204
      17.09 00:500.98106+0.00136
      16.09 23:500.97769-0.00756
      16.09 22:500.9839+0.01565
      16.09 21:500.97699-0.00351
      16.09 20:500.99879+0.00606
      16.09 19:500.9902+0.00165
      16.09 18:500.99609+0.0051
      16.09 17:501.0042+0.0069
      16.09 16:501.0016+0.0011
      16.09 15:501.0085-0.01
      16.09 14:501.033-0.0032
      16.09 13:501.0362-0.0025
      16.09 12:501.0367-0.0011
      16.09 11:501.0606-0.0002
      16.09 10:501.0718+0.0009
      16.09 09:501.0753
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 0.63117
      макс: 1.3521
      за месяц:
        0.67975
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      22.09.20260.67266-0.03161
      21.09.20260.70427-0.04879
      20.09.20260.75306-0.03391
      19.09.20260.78697+0.00207
      18.09.20260.7849-0.12358
      17.09.20260.90848-0.11512
      16.09.20261.0236-0.0566
      15.09.20261.0802-0.059
      14.09.20261.1392-0.0322
      13.09.20261.1714+0.007
      12.09.20261.1644+0.0546
      11.09.20261.1098-0.0121
      10.09.20261.1219-0.0373
      09.09.20261.1592-0.135
      08.09.20261.2942+0.047
      07.09.20261.2472+0.0994
      06.09.20261.1478-0.0319
      05.09.20261.1797-0.0752
      04.09.20261.2549-0.0464
      03.09.20261.3013-0.0412
      02.09.20261.3425+0.0896
      01.09.20261.2529-0.0363
      31.08.20261.2892-0.0101
      30.08.20261.2993-0.0528
      29.08.20261.3521+0.0622
      28.08.20261.2899+0.0123
      27.08.20261.2776-0.0044
      26.08.20261.282+0.006
      25.08.20261.276+0.0343
      23.08.20261.2417
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 0.63117
      макс: 1.4476
      за квартал:
        0.67975
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      22.09.20260.67266-0.03161
      21.09.20260.70427-0.04879
      20.09.20260.75306-0.03391
      19.09.20260.78697+0.00207
      18.09.20260.7849-0.12358
      17.09.20260.90848-0.11512
      16.09.20261.0236-0.0566
      15.09.20261.0802-0.059
      14.09.20261.1392-0.0322
      13.09.20261.1714+0.007
      12.09.20261.1644+0.0546
      11.09.20261.1098-0.0121
      10.09.20261.1219-0.0373
      09.09.20261.1592-0.135
      08.09.20261.2942+0.047
      07.09.20261.2472+0.0994
      06.09.20261.1478-0.0319
      05.09.20261.1797-0.0752
      04.09.20261.2549-0.0464
      03.09.20261.3013-0.0412
      02.09.20261.3425+0.0896
      01.09.20261.2529-0.0363
      31.08.20261.2892-0.0101
      30.08.20261.2993-0.0528
      29.08.20261.3521+0.0622
      28.08.20261.2899+0.0123
      27.08.20261.2776-0.0044
      26.08.20261.282+0.006
      25.08.20261.276+0.0343
      23.08.20261.2417-0.0131
      22.08.20261.2548-0.0566
      21.08.20261.3114-0.0335
      20.08.20261.3449-0.0081
      19.08.20261.353-0.0256
      18.08.20261.3786-0.0146
      17.08.20261.3932-0.0053
      16.08.20261.3985+0.0139
      15.08.20261.3846+0.0191
      14.08.20261.3655+0.0501
      13.08.20261.3154-0.0351
      12.08.20261.3505-0.0971
      11.08.20261.4476+0.0763
      10.08.20261.3713+0.0231
      09.08.20261.3482+0.0223
      08.08.20261.3259+0.0468
      07.08.20261.2791+0.0404
      06.08.20261.2387+0.0112
      05.08.20261.2275+0.0205
      04.08.20261.207+0.0014
      03.08.20261.2056-0.0047
      02.08.20261.2103-0.0263
      01.08.20261.2366-0.0058
      31.07.20261.2424-0.0145
      30.07.20261.2569-0.0381
      29.07.20261.295+0.0281
      28.07.20261.2669+0.062
      27.07.20261.2049-0.0037
      26.07.20261.2086+0.0183
      25.07.20261.1903+0.0297
      24.07.20261.1606-
      23.07.20261.1606-0.003
      22.07.20261.1636+0.0422
      21.07.20261.1214+0.0153
      20.07.20261.1061-0.0144
      19.07.20261.1205-0.0012
      18.07.20261.1217+0.02
      17.07.20261.1017+0.0436
      16.07.20261.0581-0.0152
      15.07.20261.0733-0.03
      14.07.20261.1033-0.044
      13.07.20261.1473-0.0441
      12.07.20261.1914-0.0119
      11.07.20261.2033-0.0027
      10.07.20261.206+0.0159
      09.07.20261.1901+0.0321
      08.07.20261.158+0.0607
      07.07.20261.0973+0.013
      06.07.20261.0843-0.0291
      05.07.20261.1134-0.0052
      04.07.20261.1186+0.0068
      03.07.20261.1118-0.031
      02.07.20261.1428-0.0341
      01.07.20261.1769+0.0069
      30.06.20261.17-0.0011
      29.06.20261.1711+0.0146
      28.06.20261.1565-0.0252
      27.06.20261.1817-0.0176
      26.06.20261.1993+0.0412
      25.06.20261.1581+0.0455
      24.06.20261.1126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.