Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Stellar

    Курс Internet Computer (ICP) к Stellar (XLM)

    Обновлено: 31.07.2026 22:20:01Internet Computer

    =
    Калькулятор ICP - XLM / Обратный расчет: курс Stellar к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно stellar, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8721
      макс: 12.2207
      за сутки:
      12.0894  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:2012.0894-0.002
      31.07 22:1012.0914+0.0093
      31.07 22:0012.0821+0.0051
      31.07 21:5012.077-0.0257
      31.07 21:4012.1027+0.014
      31.07 21:3012.0887+0.0064
      31.07 21:2012.0823+0.044
      31.07 21:1012.0383+0.0423
      31.07 21:0311.996+0.0039
      31.07 21:0011.9921-0.0158
      31.07 20:5012.0079+0.0035
      31.07 20:4012.0044+0.0203
      31.07 20:3011.9841+0.0051
      31.07 20:2011.979+0.0346
      31.07 20:1011.9444+0.0116
      31.07 20:0011.9328+0.0136
      31.07 19:5011.9192+0.0007
      31.07 19:4011.9185+0.0269
      31.07 19:3011.8916-0.0188
      31.07 19:2011.9104+0.0135
      31.07 19:1011.8969-0.0045
      31.07 19:0311.9014-0.0165
      31.07 19:0011.9179-0.0074
      31.07 18:5011.9253-0.0215
      31.07 18:4011.9468+0.0597
      31.07 18:3011.8871+0.015
      31.07 18:2011.8721-0.0477
      31.07 18:1011.9198-0.0305
      31.07 18:0011.9503-0.0366
      31.07 17:5011.9869-0.0175
      31.07 17:4012.0044-0.0568
      31.07 17:3012.0612-0.0126
      31.07 17:2012.0738-0.0842
      31.07 17:1012.158+0.0129
      31.07 17:0312.1451-0.0056
      31.07 17:0012.1507+0.0162
      31.07 16:5012.1345+0.0184
      31.07 16:4012.1161-0.0188
      31.07 16:3012.1349-0.0242
      31.07 16:2012.1591-0.0054
      31.07 16:1012.1645+0.0354
      31.07 16:0012.1291-0.015
      31.07 15:5012.1441-0.0234
      31.07 15:4012.1675+0.0029
      31.07 15:3012.1646-0.0076
      31.07 15:2812.1722-
      31.07 15:2812.1722+0.019
      31.07 15:1012.1532+0.0122
      31.07 15:0412.141-0.0087
      31.07 15:0012.1497+0.0117
      31.07 14:5012.138+0.0099
      31.07 14:4012.1281-0.0109
      31.07 14:3012.139-0.0087
      31.07 14:2012.1477-0.0032
      31.07 14:1012.1509-0.002
      31.07 14:0012.1529+0.0186
      31.07 13:5012.1343+0.0068
      31.07 13:4012.1275-0.0062
      31.07 13:3012.1337+0.0042
      31.07 13:2012.1295-0.0104
      31.07 13:1012.1399-0.024
      31.07 13:0312.1639-0.0002
      31.07 13:0012.1641-0.005
      31.07 12:5012.1691+0.0126
      31.07 12:4012.1565+0.0021
      31.07 12:3012.1544-0.0288
      31.07 12:2012.1832+0.0106
      31.07 12:1012.1726+0.001
      31.07 12:0012.1716+0.0027
      31.07 11:5012.1689-0.0191
      31.07 11:4012.188+0.0014
      31.07 11:3012.1866+0.029
      31.07 11:2012.1576+0.0093
      31.07 11:1012.1483-0.0162
      31.07 11:0312.1645-0.004
      31.07 11:0012.1685+0.0084
      31.07 10:5012.1601+0.0001
      31.07 10:4012.16+0.0132
      31.07 10:3012.1468+0.0218
      31.07 10:2012.125-0.0174
      31.07 10:1012.1424-0.0043
      31.07 10:0012.1467-0.0128
      31.07 09:5012.1595+0.0413
      31.07 09:4012.1182-0.0006
      31.07 09:3012.1188+0.0022
      31.07 09:2012.1166-0.0016
      31.07 09:1012.1182-0.0114
      31.07 09:0312.1296+0.005
      31.07 09:0012.1246-0.0046
      31.07 08:5012.1292-0.0252
      31.07 08:4012.1544-0.024
      31.07 08:3012.1784+0.0136
      31.07 08:2012.1648-0.0018
      31.07 08:1012.1666-0.0126
      31.07 08:0012.1792-0.0035
      31.07 07:5012.1827-0.0036
      31.07 07:4012.1863+0.0042
      31.07 07:3012.1821-0.0083
      31.07 07:2012.1904-0.0146
      31.07 07:1012.205-0.0151
      31.07 07:0312.2201-0.0006
      31.07 07:0012.2207+0.0063
      31.07 06:5012.2144+0.0019
      31.07 06:4012.2125+0.0227
      31.07 06:3012.1898+0.0088
      31.07 06:2012.181-0.004
      31.07 06:1012.185-0.0033
      31.07 06:0012.1883+0.0181
      31.07 05:5012.1702+0.0329
      31.07 05:4012.1373+0.0159
      31.07 05:3012.1214+0.0068
      31.07 05:2012.1146+0.0198
      31.07 05:1012.0948-0.015
      31.07 05:0312.1098-0.0025
      31.07 05:0012.1123-0.0158
      31.07 04:5012.1281-0.0035
      31.07 04:4512.1316+0.0055
      31.07 04:3012.1261+0.0385
      31.07 04:2012.0876-0.0174
      31.07 04:1012.105-0.0255
      31.07 04:0012.1305+0.034
      31.07 03:5012.0965-0.007
      31.07 03:4012.1035-0.0016
      31.07 03:3012.1051+0.0168
      31.07 03:2012.0883+0.04
      31.07 03:1012.0483+0.0218
      31.07 03:0312.0265+0.0003
      31.07 03:0012.0262+0.0236
      31.07 02:5012.0026+0.0016
      31.07 02:4012.001+0.001
      31.07 02:3012+0.006
      31.07 02:2011.994+0.0066
      31.07 02:1011.9874-0.0118
      31.07 02:0011.9992-0.015
      31.07 01:5012.0142-0.0097
      31.07 01:4012.0239-0.0178
      31.07 01:3012.0417+0.0049
      31.07 01:2012.0368-0.0114
      31.07 01:1012.0482-0.0188
      31.07 01:0312.067-0.0084
      31.07 01:0012.0754+0.0014
      31.07 00:5012.074+0.0038
      31.07 00:4012.0702-0.0225
      31.07 00:3012.0927+0.0267
      31.07 00:2012.066+0.0018
      31.07 00:1012.0642+0.0067
      31.07 00:0012.0575+0.0073
      30.07 23:5012.0502-0.0028
      30.07 23:4012.053+0.0108
      30.07 23:3012.0422-0.0018
      30.07 23:2012.044+0.0086
      30.07 23:1012.0354+0.0168
      30.07 23:0312.0186-0.0025
      30.07 23:0012.0211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.8538
      макс: 12.3638
      за неделю:
        12.0894

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:2012.0894+0.0051
      31.07 21:5012.077-0.0158
      31.07 20:5012.0079+0.0136
      31.07 19:5011.9192-0.0074
      31.07 18:5011.9253-0.0366
      31.07 17:5011.9869+0.0162
      31.07 16:5012.1345-0.015
      31.07 15:5012.1441+0.0117
      31.07 14:5012.138+0.0186
      31.07 13:5012.1343-0.005
      31.07 12:5012.1691+0.0027
      31.07 11:5012.1689+0.0084
      31.07 10:5012.1601-0.0128
      31.07 09:5012.1595-0.0046
      31.07 08:5012.1292-0.0035
      31.07 07:5012.1827+0.0063
      31.07 06:5012.2144+0.0181
      31.07 05:5012.1702-0.0158
      31.07 04:5012.1281+0.034
      31.07 03:5012.0965+0.0236
      31.07 02:5012.0026-0.015
      31.07 01:5012.0142+0.0014
      31.07 00:5012.074+0.0073
      30.07 23:5012.0502-0.001
      30.07 22:5012.0221+0.0115
      30.07 21:5012.0305+0.0026
      30.07 20:5012.0431-0.0039
      30.07 19:5011.9965-0.0217
      30.07 18:5011.994-0.005
      30.07 17:5012.0345+0.0266
      30.07 16:5011.99-0.0225
      30.07 15:5012.0149-0.0239
      30.07 14:5012.0362-0.0031
      30.07 13:5012.0321+0.0087
      30.07 12:5012.0239+0.0037
      30.07 11:5012.0443-0.0124
      30.07 10:5012.0849+0.002
      30.07 08:4012.1312-0.0079
      30.07 07:5012.0665+0.0134
      30.07 06:5012.0913-0.0063
      30.07 05:5012.148+0.0085
      30.07 04:5012.1091+0.0363
      30.07 03:5012.0191+0.0299
      30.07 02:5011.9586+0.0273
      30.07 01:5011.9231-0.0139
      30.07 00:5011.9619-0.0433
      29.07 23:5012.0171-0.0351
      29.07 22:5012.1236+0.0165
      29.07 21:5012.099+0.0076
      29.07 20:5011.9689-0.0064
      29.07 19:5011.972+0.0048
      29.07 18:5011.9667-0.0215
      29.07 17:5012.0059-
      29.07 16:5011.9857+0.0082
      29.07 15:5011.9829+0.0164
      29.07 14:5011.9483-0.0095
      29.07 13:5011.9579-0.0153
      29.07 12:5011.9592-0.0006
      29.07 11:5011.9885+0.0013
      29.07 10:5012.0422-0.0033
      29.07 09:5012.012+0.003
      29.07 08:5011.9745-0.0142
      29.07 07:5012.0265-0.054
      29.07 06:5012.0895+0.0056
      29.07 05:5012.09+0.0076
      29.07 04:5012.102-0.0114
      29.07 03:5012.144-0.0162
      29.07 02:5012.1914-0.0041
      29.07 01:5012.2298-0.0032
      29.07 00:5012.2305-0.0445
      28.07 23:5012.3181+0.0046
      28.07 22:5012.2541-0.0159
      28.07 21:5012.2603+0.0026
      28.07 20:5012.2748-0.0272
      28.07 19:5012.2747-0.0107
      28.07 18:5012.314+0.0115
      28.07 17:5012.3379+0.0407
      28.07 16:5012.2792-0.0237
      28.07 15:5012.3638+0.0223
      28.07 14:5012.3457+0.0034
      28.07 13:5012.2495+0.0354
      28.07 12:5012.1771+0.0044
      28.07 11:5012.154-0.0108
      28.07 10:5012.1345+0.0035
      28.07 09:5012.1185-0.0217
      28.07 08:5012.1431+0.0228
      28.07 07:5012.1499-0.0039
      28.07 06:5012.209+0.0162
      28.07 05:5012.144-0.0218
      28.07 04:5012.1359+0.0027
      28.07 03:5012.2324-0.0129
      28.07 02:5012.2208-0.0405
      28.07 01:5012.2049+0.0105
      28.07 00:5012.1749+0.0139
      27.07 23:5012.1841+0.0019
      27.07 22:5012.1952+0.0074
      27.07 21:5012.1848-0.0022
      27.07 20:5012.2159-0.0174
      27.07 19:5012.2233+0.0105
      27.07 18:5012.229-0.0283
      27.07 17:5012.2011+0.0155
      27.07 16:5012.053+0.0064
      27.07 15:5012.0592-0.0154
      27.07 14:5012.0301+0.0034
      27.07 13:5012.0134-0.0174
      27.07 12:5012.0085+0.0149
      27.07 11:5011.9836-0.0003
      27.07 10:5011.9446-0.0165
      27.07 09:5011.9565-0.0551
      27.07 08:5012.051-0.007
      27.07 07:5012.0713-0.0236
      27.07 06:5012.0878-0.0041
      27.07 05:5012.076-0.0158
      27.07 04:5012.0537-0.0125
      27.07 03:5012.014-0.0001
      27.07 02:5012.0289-0.0165
      27.07 01:5012.0098-0.0056
      27.07 00:5012.0889+0.0093
      26.07 23:5012.0926-0.0057
      26.07 22:5012.0744-0.015
      26.07 21:5012.1022+0.0025
      26.07 20:5012.1373+0.0017
      26.07 19:5012.1367-0.0025
      26.07 18:5012.1087-0.0015
      26.07 17:5012.1545+0.0086
      26.07 16:5012.1636-0.0325
      26.07 15:5012.1669+0.0067
      26.07 14:5012.2052-0.0069
      26.07 13:5012.2056-0.002
      26.07 12:5012.1935+0.0018
      26.07 11:5012.2081+0.0169
      26.07 10:5012.1773-0.0248
      26.07 09:5012.1894-0.0526
      26.07 08:5012.2784+0.0098
      26.07 07:5012.33+0.0156
      26.07 06:5012.3103-0.0078
      26.07 05:5012.2325-0.0114
      26.07 04:5012.2017+0.0181
      26.07 03:5012.0851-0.0081
      26.07 02:5012.0674+0.0033
      26.07 01:5012.0558-0.0281
      26.07 00:5012.1084-0.0227
      25.07 23:5012.0594-0.0054
      25.07 22:5012.0329-0.0063
      25.07 21:5012.0395+0.0056
      25.07 20:5011.9763+0.0029
      25.07 19:5011.9627-0.006
      25.07 18:5011.9737-0.0038
      25.07 17:5012.0158-0.0015
      25.07 16:5011.9648-0.0054
      25.07 15:5011.9809-0.0002
      25.07 14:5011.9429-0.0202
      25.07 13:5012.0289+0.0064
      25.07 12:5012.049-0.0202
      25.07 11:5012.0418+0.0553
      25.07 10:5012.0745-0.0091
      25.07 09:5011.9935+0.0222
      25.07 08:5011.9422-0.0204
      25.07 07:5011.9246+0.0012
      25.07 06:5011.8538+0.0065
      25.07 05:5011.8684-0.0006
      25.07 04:5011.9159+0.0159
      25.07 03:5011.9823-0.0115
      25.07 02:5012.0314+0.0099
      25.07 01:5012.0269-0.0003
      25.07 00:5012.0401+0.0131
      24.07 23:5012.0005-0.0131
      24.07 22:5012.065
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 10.7055
      макс: 12.4772
      за месяц:
      12.0894  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.202612.0457+0.0372
      29.07.202612.0085-0.2184
      28.07.202612.2269+0.1277
      27.07.202612.0992-0.0572
      26.07.202612.1564+0.1642
      25.07.202611.9922+0.0659
      24.07.202611.9263+0.0608
      23.07.202611.8655+0.2657
      22.07.202611.5998+0.0166
      21.07.202611.5832+0.0816
      20.07.202611.5016+0.0819
      19.07.202611.4197-0.17
      18.07.202611.5897+0.0583
      17.07.202611.5314+0.1165
      16.07.202611.4149-0.4003
      15.07.202611.8152-0.3213
      14.07.202612.1365+0.1547
      13.07.202611.9818-0.0664
      12.07.202612.0482+0.0606
      11.07.202611.9876-0.1519
      10.07.202612.1395-0.3377
      09.07.202612.4772+0.5233
      08.07.202611.9539+0.492
      07.07.202611.4619+0.5269
      06.07.202610.935-0.0217
      05.07.202610.9567+0.1924
      04.07.202610.7643-0.2855
      03.07.202611.0498-0.0219
      02.07.202611.0717+0.3662
      01.07.202610.7055-0.9859
      30.06.202611.6914
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 9.5702
      макс: 22.3144
      за квартал:
        12.0894
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.202612.0457+0.0372
      29.07.202612.0085-0.2184
      28.07.202612.2269+0.1277
      27.07.202612.0992-0.0572
      26.07.202612.1564+0.1642
      25.07.202611.9922+0.0659
      24.07.202611.9263+0.0608
      23.07.202611.8655+0.2657
      22.07.202611.5998+0.0166
      21.07.202611.5832+0.0816
      20.07.202611.5016+0.0819
      19.07.202611.4197-0.17
      18.07.202611.5897+0.0583
      17.07.202611.5314+0.1165
      16.07.202611.4149-0.4003
      15.07.202611.8152-0.3213
      14.07.202612.1365+0.1547
      13.07.202611.9818-0.0664
      12.07.202612.0482+0.0606
      11.07.202611.9876-0.1519
      10.07.202612.1395-0.3377
      09.07.202612.4772+0.5233
      08.07.202611.9539+0.492
      07.07.202611.4619+0.5269
      06.07.202610.935-0.0217
      05.07.202610.9567+0.1924
      04.07.202610.7643-0.2855
      03.07.202611.0498-0.0219
      02.07.202611.0717+0.3662
      01.07.202610.7055-0.9859
      30.06.202611.6914-0.7985
      29.06.202612.4899-0.0361
      28.06.202612.526+0.0988
      27.06.202612.4272+0.1635
      26.06.202612.2637+0.1753
      25.06.202612.0884+0.6207
      24.06.202611.4677+0.2449
      23.06.202611.2228+0.4195
      22.06.202610.8033+0.1858
      21.06.202610.6175-0.0209
      20.06.202610.6384+0.5053
      19.06.202610.1331+0.5629
      18.06.20269.5702-1.1095
      17.06.202610.6797-0.2967
      16.06.202610.9764-1.2725
      15.06.202612.2489-0.9703
      14.06.202613.2192+0.0818
      13.06.202613.1374+1.2761
      12.06.202611.8613-0.1077
      11.06.202611.969-0.1186
      10.06.202612.0876+0.4219
      09.06.202611.6657-0.0104
      08.06.202611.6761+0.2245
      07.06.202611.4516+0.1314
      06.06.202611.3202-1.0287
      05.06.202612.3489-1.0294
      04.06.202613.3783-0.5714
      03.06.202613.9497+0.7447
      02.06.202613.205+2.1198
      01.06.202611.0852+0.2126
      31.05.202610.8726+0.2098
      30.05.202610.6628-1.8431
      29.05.202612.5059-1.8939
      28.05.202614.3998-4.2482
      27.05.202618.648+0.6469
      26.05.202618.0011+0.4019
      25.05.202617.5992+0.1243
      24.05.202617.4749-0.0129
      23.05.202617.4878-0.4117
      22.05.202617.8995+0.3881
      21.05.202617.5114-0.1015
      20.05.202617.6129+0.2423
      19.05.202617.3706+0.2046
      18.05.202617.166-0.0576
      17.05.202617.2236+0.0873
      16.05.202617.1363+0.0718
      15.05.202617.0645-1.048
      14.05.202618.1125-1.3952
      13.05.202619.5077-0.246
      12.05.202619.7537-0.419
      11.05.202620.1727-0.5629
      10.05.202620.7356-1.5788
      09.05.202622.3144+2.1696
      08.05.202620.1448+1.3562
      07.05.202618.7886+1.1957
      06.05.202617.5929+1.8237
      05.05.202615.7692+0.7848
      04.05.202614.9844+0.2012
      03.05.202614.7832+0.1147
      02.05.202614.6685-0.1706
      01.05.202614.8391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.