Курсы криптовалют к Internet Computer

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Internet Computer » Stellar

Курс Internet Computer (ICP) к Stellar (XLM)

Обновлено: 23.09.2026 09:30:02 Internet Computer


	=
Калькулятор ICP - XLM / Обратный расчет: курс Stellar к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно stellar, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4851

макс: 14.0372

за сутки:

13.8575

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	13.8575	-0.0343
23.09 09:20	13.8918	+0.0688
23.09 09:10	13.823	+0.0261
23.09 09:03	13.7969	-0.0004
23.09 09:00	13.7973	-0.0294
23.09 08:50	13.8267	+0.0047
23.09 08:40	13.822	+0.0138
23.09 08:30	13.8082	+0.0397
23.09 08:20	13.7685	+0.1508
23.09 08:10	13.6177	+0.1326
23.09 08:00	13.4851	-0.0986
23.09 07:50	13.5837	-0.0598
23.09 07:40	13.6435	+0.0049
23.09 07:30	13.6386	-0.0504
23.09 07:20	13.689	-0.079
23.09 07:10	13.768	-0.0004
23.09 07:03	13.7684	-0.0119
23.09 07:00	13.7803	-0.0026
23.09 06:50	13.7829	-0.0371
23.09 06:40	13.82	+0.0047
23.09 06:30	13.8153	+0.0186
23.09 06:20	13.7967	+0.0358
23.09 06:10	13.7609	+0.0554
23.09 06:00	13.7055	-0.036
23.09 05:50	13.7415	+0.0008
23.09 05:40	13.7407	+0.0432
23.09 05:30	13.6975	-0.0183
23.09 05:20	13.7158	+0.012
23.09 05:10	13.7038	-0.0087
23.09 05:03	13.7125	-0.0172
23.09 05:00	13.7297	-0.1016
23.09 04:50	13.8313	-0.0186
23.09 04:40	13.8499	+0.055
23.09 04:30	13.7949	+0.0125
23.09 04:20	13.7824	+0.0056
23.09 04:10	13.7768	-0.0022
23.09 04:00	13.779	-0.0251
23.09 03:50	13.8041	-0.0173
23.09 03:40	13.8214	+0.0174
23.09 03:30	13.804	-0.1428
23.09 03:20	13.9468	-0.0315
23.09 03:10	13.9783	+0.0171
23.09 03:03	13.9612	-0.0104
23.09 03:00	13.9716	+0.0024
23.09 02:50	13.9692	+0.0103
23.09 02:40	13.9589	+0.0558
23.09 02:30	13.9031	+0.0605
23.09 02:20	13.8426	+0.0673
23.09 02:10	13.7753	-0.0087
23.09 02:00	13.784	+0.0038
23.09 01:50	13.7802	-0.0165
23.09 01:40	13.7967	-0.0437
23.09 01:30	13.8404	-0.0244
23.09 01:20	13.8648	-0.007
23.09 01:10	13.8718	+0.0038
23.09 01:03	13.868	+0.0054
23.09 01:00	13.8626	+0.0082
23.09 00:50	13.8544	-0.0134
23.09 00:40	13.8678	+0.0294
23.09 00:30	13.8384	+0.0145
23.09 00:20	13.8239	-0.0064
23.09 00:10	13.8303	-0.0551
23.09 00:00	13.8854	-0.0469
22.09 23:50	13.9323	+0.0301
22.09 23:40	13.9022	+0.0211
22.09 23:30	13.8811	+0.0111
22.09 23:20	13.87	+0.0255
22.09 23:10	13.8445	-0.0308
22.09 23:03	13.8753	+0.0132
22.09 23:00	13.8621	+0.0645
22.09 22:50	13.7976	+0.0576
22.09 22:40	13.74	+0.0966
22.09 22:30	13.6434	-0.0991
22.09 22:20	13.7425	-0.0094
22.09 22:10	13.7519	-0.0017
22.09 22:00	13.7536	-0.0072
22.09 21:50	13.7608	-0.0046
22.09 21:40	13.7654	-0.0477
22.09 21:30	13.8131	-0.0182
22.09 21:20	13.8313	+0.0115
22.09 21:10	13.8198	+0.0209
22.09 21:03	13.7989	+0.0138
22.09 21:00	13.7851	+0.0134
22.09 20:50	13.7717	-0.0066
22.09 20:40	13.7783	-0.0112
22.09 20:30	13.7895	+0.0053
22.09 20:20	13.7842	-0.0539
22.09 20:10	13.8381	-0.0103
22.09 20:00	13.8484	+0.0129
22.09 19:50	13.8355	+0.0223
22.09 19:40	13.8132	-0.0153
22.09 19:30	13.8285	+0.0297
22.09 19:20	13.7988	+0.0165
22.09 19:10	13.7823	-0.0443
22.09 19:03	13.8266	-0.01
22.09 19:00	13.8366	+0.0535
22.09 18:50	13.7831	-0.0253
22.09 18:40	13.8084	+0.0634
22.09 18:30	13.745	+0.0171
22.09 18:20	13.7279	-0.0275
22.09 18:10	13.7554	+0.0127
22.09 18:00	13.7427	-0.0253
22.09 17:50	13.768	-0.0048
22.09 17:40	13.7728	+0.0165
22.09 17:30	13.7563	+0.028
22.09 17:20	13.7283	-0.0011
22.09 17:10	13.7294	+0.0538
22.09 17:03	13.6756	-0.0356
22.09 17:00	13.7112	-0.0312
22.09 16:50	13.7424	-0.0697
22.09 16:40	13.8121	-0.0375
22.09 16:30	13.8496	-0.062
22.09 16:20	13.9116	-0.032
22.09 16:10	13.9436	+0.003
22.09 16:00	13.9406	-0.0354
22.09 15:50	13.976	+0.0724
22.09 15:40	13.9036	-0.0104
22.09 15:30	13.914	+0.0108
22.09 15:20	13.9032	-0.0666
22.09 15:10	13.9698	+0.0404
22.09 15:03	13.9294	-0.0005
22.09 15:00	13.9299	+0.0105
22.09 14:50	13.9194	-0.0572
22.09 14:40	13.9766	-0.0606
22.09 14:30	14.0372	+0.0368
22.09 14:20	14.0004	+0.0398
22.09 14:10	13.9606	-0.0095
22.09 14:00	13.9701	+0.0273
22.09 13:50	13.9428	+0.0154
22.09 13:40	13.9274	+0.0491
22.09 13:30	13.8783	+0.0406
22.09 13:20	13.8377	-0.0328
22.09 13:10	13.8705	+0.0052
22.09 13:03	13.8653	+0.0039
22.09 13:00	13.8614	-0.024
22.09 12:50	13.8854	+0.0071
22.09 12:40	13.8783	+0.0136
22.09 12:30	13.8647	+0.0011
22.09 12:20	13.8636	-0.0326
22.09 12:10	13.8962	+0.0061
22.09 12:00	13.8901	-0.0637
22.09 11:50	13.9538	-0.012
22.09 11:40	13.9658	+0.0034
22.09 11:30	13.9624	+0.0188
22.09 11:20	13.9436	-0.0137
22.09 11:10	13.9573	+0.0041
22.09 11:03	13.9532	+0.0053
22.09 11:00	13.9479	+0.0438
22.09 10:50	13.9041	-0.0172
22.09 10:40	13.9213	-0.051
22.09 10:30	13.9723	+0.0095
22.09 10:20	13.9628	-0.0206
22.09 10:10	13.9834	-0.0062
22.09 10:00	13.9896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4851

макс: 15.2325

за неделю:

13.8575

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	13.8575	-0.0294
23.09 08:50	13.8267	-0.0986
23.09 07:50	13.5837	-0.0026
23.09 06:50	13.7829	-0.036
23.09 05:50	13.7415	-0.1016
23.09 04:50	13.8313	-0.0251
23.09 03:50	13.8041	+0.0024
23.09 02:50	13.9692	+0.0038
23.09 01:50	13.7802	+0.0082
23.09 00:50	13.8544	-0.0469
22.09 23:50	13.9323	+0.0645
22.09 22:50	13.7976	-0.0072
22.09 21:50	13.7608	+0.0134
22.09 20:50	13.7717	+0.0129
22.09 19:50	13.8355	+0.0535
22.09 18:50	13.7831	-0.0253
22.09 17:50	13.768	-0.0312
22.09 16:50	13.7424	-0.0354
22.09 15:50	13.976	+0.0105
22.09 14:50	13.9194	+0.0273
22.09 13:50	13.9428	-0.024
22.09 12:50	13.8854	-0.0637
22.09 11:50	13.9538	+0.0438
22.09 10:50	13.9041	+0.0179
22.09 09:50	13.9717	-0.0024
22.09 08:50	13.8924	-0.022
22.09 07:50	13.8042	+0.0181
22.09 06:50	13.9021	-0.0147
22.09 05:50	13.9308	-0.0213
22.09 04:50	14.1666	-0.0622
22.09 03:50	14.1425	+0.0134
22.09 02:50	14.0312	+0.0817
22.09 01:50	13.8705	-0.0035
22.09 00:50	13.756	-0.0564
21.09 23:50	13.8949	-0.0279
21.09 22:50	13.9309	+0.0194
21.09 21:50	13.894	+0.0025
21.09 20:50	14.0219	-0.0193
21.09 19:50	14.1356	+0.0347
21.09 18:50	14.0181	-0.1025
21.09 17:50	14.1735	-0.0299
21.09 16:50	14.1599	+0.028
21.09 15:50	14.1395	-0.0004
21.09 14:50	13.9692	-0.0282
21.09 13:50	13.9704	+0.0244
21.09 12:50	14.2366	-0.1648
21.09 11:50	14.5356	+0.0298
21.09 10:50	14.6698	-0.0399
21.09 09:50	14.7167	-0.0168
21.09 08:50	14.8191	-0.0388
21.09 07:50	15.0019	+0.0254
21.09 06:50	15.2325	+0.0476
21.09 05:50	14.9052	+0.1114
21.09 04:50	14.7166	-0.0227
21.09 03:50	14.547	+0.0325
21.09 02:50	14.6567	-0.0335
21.09 01:50	14.6166	+0.0258
21.09 00:50	14.7673	+0.0013
20.09 23:50	14.8758	-0.002
20.09 22:50	14.7358	-0.0541
20.09 21:50	14.7949	-0.0505
20.09 20:50	14.8416	+0.0048
20.09 19:50	14.8421	+0.0802
20.09 18:50	14.4288	+0.0005
20.09 17:50	14.3976	-0.0311
20.09 16:50	14.4588	+0.02
20.09 15:50	14.5478	-0.0267
20.09 14:50	14.6526	+0.0497
20.09 13:50	14.566	+0.0361
20.09 12:50	14.6268	+0.0007
20.09 11:50	14.7019	+0.0079
20.09 10:50	14.6849	-0.0022
20.09 09:50	14.6217	+0.0135
20.09 08:50	14.5892	+0.0173
20.09 07:50	14.6227	-0.0167
20.09 06:50	14.5452	-0.0072
20.09 05:50	14.5177	-0.0179
20.09 04:50	14.6362	+0.0068
20.09 03:50	14.6101	+0.0033
20.09 02:50	14.5904	+0.0283
20.09 01:50	14.5623	+0.014
20.09 00:50	14.5549	-0.0186
19.09 23:50	14.6239	-0.0063
19.09 22:50	14.6227	-0.0005
19.09 21:50	14.8954	+0.0761
19.09 20:50	14.5348	-0.0065
19.09 19:50	14.3928	+0.0159
19.09 18:50	14.3885	+0.045
19.09 17:50	14.3429	+0.0445
19.09 16:50	14.3589	-0.174
19.09 15:50	14.7524	-0.0632
19.09 14:50	14.8474	-0.0124
19.09 13:50	14.9573	-0.0429
19.09 12:50	14.9175	+0.0518
19.09 11:50	14.833	-0.0182
19.09 10:50	14.8833	-0.0219
19.09 09:50	14.803	+0.0548
19.09 08:50	14.6352	+0.0542
19.09 07:50	14.7036	-0.0345
19.09 06:50	14.6964	+0.043
19.09 05:50	14.8018	-0.0439
19.09 04:50	14.8651	+0.0453
19.09 03:50	14.7304	-0.0535
19.09 02:50	14.8701	-0.0027
19.09 01:50	14.8467	+0.0162
19.09 00:50	14.729	+0.0374
18.09 23:50	14.7586	+0.0208
18.09 22:50	14.7447	-0.0007
18.09 21:50	14.632	-0.0251
18.09 20:50	14.5685	-0.0052
18.09 19:50	14.7191	-0.0579
18.09 18:50	14.8574	+0.0358
18.09 17:50	14.5892	-0.1314
18.09 16:50	15.01	+0.0512
18.09 15:50	15.0905	+0.0352
18.09 14:50	14.7843	+0.0021
18.09 13:50	14.8034	+0.0657
18.09 12:50	14.8463	+0.004
18.09 11:50	14.8133	+0.0344
18.09 10:50	14.6617	-0.0011
18.09 09:50	14.7867	-0.0037
18.09 08:50	14.6867	+0.0315
18.09 07:50	14.7548	+0.0479
18.09 06:50	14.6976	+0.0012
18.09 05:50	14.5733	-0.0258
18.09 04:50	14.5702	+0.0172
18.09 03:50	14.447	+0.0163
18.09 02:50	14.3397	+0.0199
18.09 01:50	14.2393	-0.0246
18.09 00:50	14.1932	+0.029
17.09 23:50	14.2098	+0.0095
17.09 22:50	14.1309	+0.0139
17.09 21:50	14.1399	+0.0354
17.09 20:50	14.0077	+0.0668
17.09 19:50	13.9377	-0.0241
17.09 18:50	13.8835	+0.0091
17.09 17:50	13.8485	-0.0252
17.09 16:50	13.8559	-0.0334
17.09 15:50	13.9042	+0.0134
17.09 14:50	14.0183	-0.0141
17.09 13:50	14.0519	+0.0404
17.09 12:50	14.0949	-0.0354
17.09 11:50	14.0623	-0.0037
17.09 10:50	14.0519	-0.0331
17.09 09:50	14.0624	+0.005
17.09 08:50	14.0319	+0.0207
17.09 07:50	14.0752	+0.0058
17.09 06:50	14.0791	+0.0069
17.09 05:50	13.978	+0.0219
17.09 04:50	13.8261	+0.0241
17.09 03:50	13.7704	-0.0115
17.09 02:50	14.0019	-0.0212
17.09 01:50	14.0767	-0.0095
17.09 00:50	13.9468	+0.0625
16.09 23:50	13.7269	-0.0687
16.09 22:50	13.8153	+0.0111
16.09 21:50	13.8729	-0.031
16.09 20:50	14.1361	+0.0168
16.09 19:50	14.1398	+0.0008
16.09 18:50	14.1585	+0.0297
16.09 17:50	14.1626	+0.0604
16.09 16:50	14.2246	+0.0604
16.09 15:50	14.2357	-0.0389
16.09 14:50	14.4076	-0.0018
16.09 13:50	14.3232	-0.0045
16.09 12:50	14.2734	+0.0133
16.09 11:50	14.2823	+0.0087
16.09 10:50	14.2406	+0.014
16.09 09:50	14.287

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 12.182

макс: 15.8053

за месяц:

13.8575

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	13.8872	-0.4241
21.09.2026	14.3113	-0.3235
20.09.2026	14.6348	-0.0447
19.09.2026	14.6795	-0.0546
18.09.2026	14.7341	+0.711
17.09.2026	14.0231	-0.0982
16.09.2026	14.1213	+0.5338
15.09.2026	13.5875	-1.1517
14.09.2026	14.7392	-0.4717
13.09.2026	15.2109	-0.0384
12.09.2026	15.2493	-0.3913
11.09.2026	15.6406	+0.1709
10.09.2026	15.4697	+0.1399
09.09.2026	15.3298	-0.4755
08.09.2026	15.8053	+0.4165
07.09.2026	15.3888	+0.917
06.09.2026	14.4718	+0.164
05.09.2026	14.3078	+0.4922
04.09.2026	13.8156	-0.0485
03.09.2026	13.8641	-0.4779
02.09.2026	14.342	+0.5705
01.09.2026	13.7715	+0.2127
31.08.2026	13.5588	-0.0136
30.08.2026	13.5724	-0.252
29.08.2026	13.8244	+0.653
28.08.2026	13.1714	+0.073
27.08.2026	13.0984	+0.0393
26.08.2026	13.0591	+0.145
25.08.2026	12.9141	+0.7321
23.08.2026	12.182

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 10.7055

макс: 15.8053

за квартал:

13.8575

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	13.8872	-0.4241
21.09.2026	14.3113	-0.3235
20.09.2026	14.6348	-0.0447
19.09.2026	14.6795	-0.0546
18.09.2026	14.7341	+0.711
17.09.2026	14.0231	-0.0982
16.09.2026	14.1213	+0.5338
15.09.2026	13.5875	-1.1517
14.09.2026	14.7392	-0.4717
13.09.2026	15.2109	-0.0384
12.09.2026	15.2493	-0.3913
11.09.2026	15.6406	+0.1709
10.09.2026	15.4697	+0.1399
09.09.2026	15.3298	-0.4755
08.09.2026	15.8053	+0.4165
07.09.2026	15.3888	+0.917
06.09.2026	14.4718	+0.164
05.09.2026	14.3078	+0.4922
04.09.2026	13.8156	-0.0485
03.09.2026	13.8641	-0.4779
02.09.2026	14.342	+0.5705
01.09.2026	13.7715	+0.2127
31.08.2026	13.5588	-0.0136
30.08.2026	13.5724	-0.252
29.08.2026	13.8244	+0.653
28.08.2026	13.1714	+0.073
27.08.2026	13.0984	+0.0393
26.08.2026	13.0591	+0.145
25.08.2026	12.9141	+0.7321
23.08.2026	12.182	+0.085
22.08.2026	12.097	-0.8272
21.08.2026	12.9242	-0.3195
20.08.2026	13.2437	-0.6145
19.08.2026	13.8582	-0.6084
18.08.2026	14.4666	+0.0781
17.08.2026	14.3885	+0.034
16.08.2026	14.3545	+0.0351
15.08.2026	14.3194	+0.5188
14.08.2026	13.8006	+0.2696
13.08.2026	13.531	-0.2973
12.08.2026	13.8283	-0.4439
11.08.2026	14.2722	+0.5803
10.08.2026	13.6919	+0.2817
09.08.2026	13.4102	+0.3995
08.08.2026	13.0107	+0.0893
07.08.2026	12.9214	-0.0192
06.08.2026	12.9406	+0.3746
05.08.2026	12.566	+0.2175
04.08.2026	12.3485	+0.2402
03.08.2026	12.1083	+0.2682
02.08.2026	11.8401	-0.1941
01.08.2026	12.0342	-0.0512
31.07.2026	12.0854	+0.0397
30.07.2026	12.0457	+0.0372
29.07.2026	12.0085	-0.2184
28.07.2026	12.2269	+0.1277
27.07.2026	12.0992	-0.0572
26.07.2026	12.1564	+0.1642
25.07.2026	11.9922	+0.0659
24.07.2026	11.9263	+0.0608
23.07.2026	11.8655	+0.2657
22.07.2026	11.5998	+0.0166
21.07.2026	11.5832	+0.0816
20.07.2026	11.5016	+0.0819
19.07.2026	11.4197	-0.17
18.07.2026	11.5897	+0.0583
17.07.2026	11.5314	+0.1165
16.07.2026	11.4149	-0.4003
15.07.2026	11.8152	-0.3213
14.07.2026	12.1365	+0.1547
13.07.2026	11.9818	-0.0664
12.07.2026	12.0482	+0.0606
11.07.2026	11.9876	-0.1519
10.07.2026	12.1395	-0.3377
09.07.2026	12.4772	+0.5233
08.07.2026	11.9539	+0.492
07.07.2026	11.4619	+0.5269
06.07.2026	10.935	-0.0217
05.07.2026	10.9567	+0.1924
04.07.2026	10.7643	-0.2855
03.07.2026	11.0498	-0.0219
02.07.2026	11.0717	+0.3662
01.07.2026	10.7055	-0.9859
30.06.2026	11.6914	-0.7985
29.06.2026	12.4899	-0.0361
28.06.2026	12.526	+0.0988
27.06.2026	12.4272	+0.1635
26.06.2026	12.2637	+0.1753
25.06.2026	12.0884	+0.6207
24.06.2026	11.4677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот