Курсы криптовалют к Internet Computer

Bitcoin 75666.22
Эфириум 2231.08
Tether USDt 0.99864
BNB 695.65
XRP 1.1607
USDC 0.99972
Solana 89.5121
TRON 0.31971
Zcash 1265.65
Hyperliquid 77.3361
Monero 609.62
Dogecoin 0.0717
UNUS SED LEO 9.3324
Chainlink 10.8265
Cardano 0.18102
Stellar 0.15047
Bitcoin Cash 256.43
Ethena USDe 0.99877
NEAR Protocol 3.6477
Dai 0.99962

Все криптовалюты » Internet Computer » Stellar

Курс Internet Computer (ICP) к Stellar (XLM)

Обновлено: 07.11.2026 22:50:01 Internet Computer


	=
Калькулятор ICP - XLM / Обратный расчет: курс Stellar к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно stellar, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7558

макс: 16.1771

за сутки:

16.1381

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
07.11 22:50	16.1381	+0.0023
07.11 22:40	16.1358	-0.0192
07.11 22:30	16.155	-0.0185
07.11 22:20	16.1735	-0.0036
07.11 22:10	16.1771	+0.026
07.11 22:00	16.1511	+0.058
07.11 21:50	16.0931	-0.0182
07.11 21:40	16.1113	+0.0263
07.11 21:30	16.085	-0.0134
07.11 21:20	16.0984	+0.0081
07.11 21:10	16.0903	+0.0189
07.11 21:03	16.0714	+0.0105
07.11 21:00	16.0609	+0.018
07.11 20:50	16.0429	-0.0009
07.11 20:40	16.0438	-0.0043
07.11 20:30	16.0481	+0.016
07.11 20:20	16.0321	+0.0237
07.11 20:10	16.0084	+0.0939
07.11 20:00	15.9145	-0.0185
07.11 19:50	15.933	-0.0146
07.11 19:40	15.9476	-0.0088
07.11 19:30	15.9564	-0.0076
07.11 19:20	15.964	-0.0586
07.11 19:10	16.0226	+0.0038
07.11 19:03	16.0188	+0.0077
07.11 19:00	16.0111	+0.0048
07.11 18:50	16.0063	+0.029
07.11 18:40	15.9773	-0.0132
07.11 18:30	15.9905	-0.0002
07.11 18:20	15.9907	-0.0311
07.11 18:10	16.0218	-0.035
07.11 18:00	16.0568	-0.0373
07.11 17:50	16.0941	+0.0581
07.11 17:40	16.036	-0.0002
07.11 17:30	16.0362	-0.0128
07.11 17:20	16.049	-0.0485
07.11 17:10	16.0975	-0.0209
07.11 17:03	16.1184	+0.0094
07.11 17:00	16.109	+0.0222
07.11 16:50	16.0868	+0.073
07.11 16:40	16.0138	+0.033
07.11 16:30	15.9808	+0.0399
07.11 16:20	15.9409	+0.0086
07.11 16:10	15.9323	+0.0086
07.11 16:00	15.9237	+0.0156
07.11 15:50	15.9081	+0.0122
07.11 15:40	15.8959	+0.0111
07.11 15:30	15.8848	+0.0424
07.11 15:20	15.8424	+0.0188
07.11 15:10	15.8236	-0.0265
07.11 15:03	15.8501	-0.0035
07.11 15:00	15.8536	-0.0025
07.11 14:50	15.8561	+0.0194
07.11 14:40	15.8367	+0.0233
07.11 14:30	15.8134	-0.0432
07.11 14:20	15.8566	+0.0106
07.11 14:10	15.846	+0.0324
07.11 14:00	15.8136	+0.0016
07.11 13:50	15.812	-0.0103
07.11 13:40	15.8223	+0.0076
07.11 13:30	15.8147	+0.0106
07.11 13:20	15.8041	+0.0096
07.11 13:10	15.7945	+0.0098
07.11 13:03	15.7847	+0.0018
07.11 13:00	15.7829	-0.0342
07.11 12:50	15.8171	-0.0044
07.11 12:40	15.8215	-0.0069
07.11 12:30	15.8284	+0.0162
07.11 12:20	15.8122	-0.0029
07.11 12:10	15.8151	+0.0276
07.11 12:00	15.7875	+0.0114
07.11 11:50	15.7761	+0.0021
07.11 11:40	15.774	-0.0234
07.11 11:30	15.7974	-0.0209
07.11 11:20	15.8183	-0.0159
07.11 11:10	15.8342	-0.0171
07.11 11:03	15.8513	+0.0117
07.11 11:00	15.8396	-0.0251
07.11 10:50	15.8647	-0.0215
07.11 10:40	15.8862	-0.0515
07.11 10:30	15.9377	+0.0179
07.11 10:20	15.9198	+0.0262
07.11 10:10	15.8936	-0.0153
07.11 10:00	15.9089	+0.0072
07.11 09:50	15.9017	+0.0211
07.11 09:40	15.8806	-0.0036
07.11 09:30	15.8842	-0.0076
07.11 09:20	15.8918	+0.0164
07.11 09:10	15.8754	-0.0287
07.11 09:03	15.9041	+0.0001
07.11 09:00	15.904	+0.0058
07.11 08:50	15.8982	+0.0307
07.11 08:40	15.8675	-0.0584
07.11 08:30	15.9259	+0.0037
07.11 08:20	15.9222	+0.0159
07.11 08:10	15.9063	-0.0532
07.11 08:00	15.9595	-0.0033
07.11 07:50	15.9628	-0.0227
07.11 07:40	15.9855	+0.0389
07.11 07:30	15.9466	+0.0216
07.11 07:20	15.925	-0.0012
07.11 07:10	15.9262	+0.0237
07.11 07:03	15.9025	-0.006
07.11 07:00	15.9085	+0.0314
07.11 06:50	15.8771	+0.0113
07.11 06:40	15.8658	-0.012
07.11 06:30	15.8778	-0.031
07.11 06:20	15.9088	+0.0166
07.11 06:10	15.8922	+0.0287
07.11 06:00	15.8635	+0.0523
07.11 05:50	15.8112	+0.008
07.11 05:40	15.8032	+0.0474
07.11 05:30	15.7558	-0.042
07.11 05:20	15.7978	-0.0033
07.11 05:10	15.8011	-0.0277
07.11 05:03	15.8288	-0.0024
07.11 05:00	15.8312	-0.0123
07.11 04:50	15.8435	+0.0244
07.11 04:40	15.8191	-0.0148
07.11 04:30	15.8339	+0.0087
07.11 04:20	15.8252	-0.0237
07.11 04:10	15.8489	-0.0182
07.11 04:00	15.8671	-0.0577
07.11 03:50	15.9248	+0.0105
07.11 03:40	15.9143	+0.0167
07.11 03:30	15.8976	+0.0017
07.11 03:20	15.8959	+0.0296
07.11 03:10	15.8663	+0.0061
07.11 03:03	15.8602	+0.0011
07.11 03:00	15.8591	-0.0135
07.11 02:50	15.8726	-0.0102
07.11 02:40	15.8828	-0.0176
07.11 02:30	15.9004	-0.003
07.11 02:20	15.9034	+0.0268
07.11 02:10	15.8766	+0.0086
07.11 02:00	15.868	+0.0128
07.11 01:50	15.8552	+0.0233
07.11 01:40	15.8319	-0.046
07.11 01:30	15.8779	+0.0054
07.11 01:20	15.8725	-0.0467
07.11 01:10	15.9192	-0.0023
07.11 01:03	15.9215	-0.01
07.11 01:00	15.9315	+0.0296
07.11 00:50	15.9019	+0.0013
07.11 00:40	15.9006	-0.0603
07.11 00:30	15.9609	-0.0235
07.11 00:20	15.9844	+0.0027
07.11 00:10	15.9817	+0.0071
07.11 00:00	15.9746	+0.021
06.11 23:50	15.9536	+0.0149
06.11 23:40	15.9387	-0.0078
06.11 23:30	15.9465	-0.0135
06.11 23:20	15.96	+0.0482
06.11 23:10	15.9118	+0.078
06.11 23:03	15.8338	+0.0107
06.11 23:00	15.8231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7464

макс: 16.1771

за неделю:

16.1381

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
07.11 22:50	16.1381	+0.058
07.11 21:50	16.0931	+0.018
07.11 20:50	16.0429	-0.0185
07.11 19:50	15.933	+0.0048
07.11 18:50	16.0063	-0.0373
07.11 17:50	16.0941	+0.0222
07.11 16:50	16.0868	+0.0156
07.11 15:50	15.9081	-0.0025
07.11 14:50	15.8561	+0.0016
07.11 13:50	15.812	-0.0342
07.11 12:50	15.8171	+0.0114
07.11 11:50	15.7761	-0.0251
07.11 10:50	15.8647	+0.0072
07.11 09:50	15.9017	+0.0058
07.11 08:50	15.8982	-0.0033
07.11 07:50	15.9628	+0.0314
07.11 06:50	15.8771	+0.0523
07.11 05:50	15.8112	-0.0123
07.11 04:50	15.8435	-0.0577
07.11 03:50	15.9248	-0.0135
07.11 02:50	15.8726	+0.0128
07.11 01:50	15.8552	+0.0296
07.11 00:50	15.9019	+0.021
06.11 23:50	15.9536	+0.0146
06.11 22:50	15.8085	+0.0202
06.11 21:50	15.8482	-0.0101
06.11 20:50	15.9454	+0.0243
06.11 19:50	15.9463	+0.0016
06.11 18:50	15.9384	-0.0174
06.11 17:50	16.005	-0.0265
06.11 16:50	15.9242	+0.0204
06.11 15:50	15.8512	-0.0048
06.11 14:50	15.9114	-0.0038
06.11 13:50	15.8257	-0.0294
06.11 12:50	15.8419	-0.0114
06.11 11:50	15.9127	+0.0156
06.11 10:50	15.743	+0.0115
06.11 09:50	15.7644	+0.0129
06.11 08:50	15.6538	+0.0093
06.11 07:50	15.6793	-0.0007
06.11 06:50	15.6578	-0.021
06.11 05:50	15.6812	-0.0515
06.11 04:50	15.6855	-0.0059
06.11 03:50	15.7188	+0.0166
06.11 02:50	15.6469	-0.016
06.11 01:50	15.6877	-0.043
06.11 00:50	15.8211	-0.0465
05.11 23:50	15.8899	+0.0103
05.11 22:50	16.0814	-0.0144
05.11 21:50	16.0434	+0.0026
05.11 20:50	16.0036	-0.0128
05.11 19:50	16.0728	-0.0293
05.11 18:50	15.9454	-0.0006
05.11 17:50	15.9253	+0.0199
05.11 16:50	15.9568	+0.0099
05.11 15:50	15.847	-0.0145
05.11 14:50	15.8898	-0.0266
05.11 13:50	15.8472	+0.0503
05.11 12:50	15.7939	+0.0274
05.11 11:50	15.8647	-0.0332
05.11 10:50	15.93	-0.0203
05.11 09:58	15.7409	+0.0416
05.11 08:50	15.6381	+0.0687
05.11 07:50	15.641	+0.0226
05.11 06:50	15.5452	+0.0034
05.11 05:50	15.492	-0.0197
05.11 04:50	15.4706	+0.0296
05.11 03:50	15.4119	-0.0133
05.11 02:50	15.4433	+0.0275
05.11 01:50	15.4937	+0.0032
05.11 00:50	15.5704	-0.0239
04.11 23:50	15.615	+0.0154
04.11 22:50	15.5781	+0.0121
04.11 21:50	15.48	-0.019
04.11 20:50	15.5508	-0.0243
04.11 19:50	15.4884	+0.0686
04.11 18:50	15.334	-0.026
04.11 17:50	15.4176	+0.0452
04.11 16:50	15.5659	+0.0039
04.11 15:50	15.4819	-0.053
04.11 14:50	15.5436	+0.0581
04.11 13:50	15.408	-0.0406
04.11 12:50	15.4851	+0.016
04.11 11:50	15.4959	-0.017
04.11 10:50	15.5265	-0.0063
04.11 09:50	15.5122	-0.05
04.11 08:50	15.505	+0.0118
04.11 07:50	15.4617	+0.0124
04.11 06:50	15.4344	+0.0055
04.11 05:50	15.3639	+0.0508
04.11 04:50	15.3595	-0.0209
04.11 03:50	15.4399	+0.0066
04.11 02:50	15.4061	+0.0065
04.11 01:50	15.3365	+0.0125
04.11 00:50	15.2439	-0.0315
03.11 23:50	15.284	+0.0091
03.11 22:50	15.2221	+0.0148
03.11 21:50	15.1535	+0.0024
03.11 20:50	15.2339	+0.0232
03.11 19:50	15.2479	-0.0112
03.11 18:50	15.1633	+0.0779
03.11 17:50	15.1317	-0.0192
03.11 16:50	14.968	-0.0662
03.11 15:50	15.0842	-0.0331
03.11 14:50	15.2567	+0.021
03.11 13:50	15.2438	+0.0026
03.11 12:50	15.1878	+0.0766
03.11 11:50	15.1388	+0.0115
03.11 10:50	15.1643	+0.0114
03.11 09:50	15.077	-0.027
03.11 08:50	15.1096	+0.012
03.11 07:50	15.0578	+0.0163
03.11 06:50	14.9897	-0.0217
03.11 05:50	14.9909	+0.0279
03.11 04:50	15.0263	-0.0213
03.11 03:50	15.081	-0.0078
03.11 02:50	15.0489	-0.0044
03.11 01:50	15.0357	+0.0437
03.11 00:50	14.9949	+0.0306
02.11 23:50	14.8931	+0.0173
02.11 22:50	14.9122	-0.0103
02.11 21:50	14.8642	-0.0252
02.11 20:50	14.8762	+0.0331
02.11 19:50	14.8516	+0.0036
02.11 18:50	14.8492	-0.0233
02.11 17:50	14.9009	-0.0438
02.11 16:50	15.0144	-0.0102
02.11 15:50	15.021	+0.0014
02.11 14:50	15.0297	+0.0112
02.11 13:50	14.9853	+0.0192
02.11 12:50	15.0061	-0.0008
02.11 11:50	15.0072	+0.0108
02.11 10:50	15.05	+0.0086
02.11 09:50	15.0769	+0.0132
02.11 08:50	15.0921	-0.0015
02.11 07:50	15.15	+0.0125
02.11 06:50	15.0038	+0.0197
02.11 05:50	15.0137	-0.0323
02.11 04:50	14.9556	-0.0369
02.11 03:50	15.0535	+0.0386
02.11 02:50	15.0049	+0.0552
02.11 01:50	14.9826	-0.0049
02.11 00:50	14.9788	-0.0302
01.11 23:50	15.0198	+0.001
01.11 22:50	14.9713	+0.0038
01.11 21:50	14.9028	-0.0179
01.11 20:50	14.9857	+0.0211
01.11 19:50	14.9577	-0.0143
01.11 18:50	14.9611	-0.0264
01.11 17:50	14.9719	-0.0165
01.11 16:50	14.9904	+0.0039
01.11 15:50	14.9265	-0.0098
01.11 14:50	14.8784	-0.0064
01.11 13:50	14.855	-0.0235
01.11 12:50	14.8969	+0.0282
01.11 11:50	14.8722	+0.0045
01.11 10:50	14.9229	-0.0015
01.11 09:50	14.9015	+0.0263
01.11 08:50	14.887	+0.0057
01.11 07:50	14.9294	+0.0038
01.11 06:50	14.863	+0.0041
01.11 05:50	14.8489	-0.045
01.11 04:50	14.9279	+0.0406
01.11 03:50	14.8055	+0.0197
01.11 02:50	14.8053	-0.0017
01.11 01:50	14.7992	+0.0121
01.11 00:50	14.7464	+0.0084
31.10 23:50	14.7967	+0.0059
31.10 22:50	14.7615

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 14.7464

макс: 16.9142

за месяц:

16.1381

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
06.11.2026	15.8224	+0.0451
05.11.2026	15.7773	+0.292
04.11.2026	15.4853	+0.3323
03.11.2026	15.153	+0.1655
02.11.2026	14.9875	+0.0664
01.11.2026	14.9211	+0.1459
31.10.2026	14.7752	-0.0512
30.10.2026	14.8264	-0.2904
29.10.2026	15.1168	-0.0878
28.10.2026	15.2046	-0.1263
27.10.2026	15.3309	-0.1277
26.10.2026	15.4586	-0.0329
25.10.2026	15.4915	-0.1535
24.10.2026	15.645	+0.026
23.10.2026	15.619	+0.016
22.10.2026	15.603	-0.3611
21.10.2026	15.9641	-0.095
20.10.2026	16.0591	-0.1552
19.10.2026	16.2143	-0.1257
18.10.2026	16.34	-0.3161
17.10.2026	16.6561	-0.0487
16.10.2026	16.7048	+0.3216
15.10.2026	16.3832	+0.0159
14.10.2026	16.3673	-0.0089
13.10.2026	16.3762	-0.538
12.10.2026	16.9142	+0.965
11.10.2026	15.9492	+0.0373
10.10.2026	15.9119	+0.3876
09.10.2026	15.5243	-0.2121
08.10.2026	15.7364	-0.0021
07.10.2026	15.7385

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 12.097

макс: 16.9142

за квартал:

16.1381

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
06.11.2026	15.8224	+0.0451
05.11.2026	15.7773	+0.292
04.11.2026	15.4853	+0.3323
03.11.2026	15.153	+0.1655
02.11.2026	14.9875	+0.0664
01.11.2026	14.9211	+0.1459
31.10.2026	14.7752	-0.0512
30.10.2026	14.8264	-0.2904
29.10.2026	15.1168	-0.0878
28.10.2026	15.2046	-0.1263
27.10.2026	15.3309	-0.1277
26.10.2026	15.4586	-0.0329
25.10.2026	15.4915	-0.1535
24.10.2026	15.645	+0.026
23.10.2026	15.619	+0.016
22.10.2026	15.603	-0.3611
21.10.2026	15.9641	-0.095
20.10.2026	16.0591	-0.1552
19.10.2026	16.2143	-0.1257
18.10.2026	16.34	-0.3161
17.10.2026	16.6561	-0.0487
16.10.2026	16.7048	+0.3216
15.10.2026	16.3832	+0.0159
14.10.2026	16.3673	-0.0089
13.10.2026	16.3762	-0.538
12.10.2026	16.9142	+0.965
11.10.2026	15.9492	+0.0373
10.10.2026	15.9119	+0.3876
09.10.2026	15.5243	-0.2121
08.10.2026	15.7364	-0.0021
07.10.2026	15.7385	-0.3528
06.10.2026	16.0913	+0.5777
05.10.2026	15.5136	+0.0073
04.10.2026	15.5063	+0.0892
03.10.2026	15.4171	+0.5236
02.10.2026	14.8935	+0.0483
01.10.2026	14.8452	-0.3589
30.09.2026	15.2041	+0.5504
29.09.2026	14.6537	+0.7932
28.09.2026	13.8605	-0.8952
27.09.2026	14.7557	+0.4306
25.09.2026	14.3251	-0.3578
24.09.2026	14.6829	+0.5455
23.09.2026	14.1374	+0.2502
22.09.2026	13.8872	-0.4241
21.09.2026	14.3113	-0.3235
20.09.2026	14.6348	-0.0447
19.09.2026	14.6795	-0.0546
18.09.2026	14.7341	+0.711
17.09.2026	14.0231	-0.0982
16.09.2026	14.1213	+0.5338
15.09.2026	13.5875	-1.1517
14.09.2026	14.7392	-0.4717
13.09.2026	15.2109	-0.0384
12.09.2026	15.2493	-0.3913
11.09.2026	15.6406	+0.1709
10.09.2026	15.4697	+0.1399
09.09.2026	15.3298	-0.4755
08.09.2026	15.8053	+0.4165
07.09.2026	15.3888	+0.917
06.09.2026	14.4718	+0.164
05.09.2026	14.3078	+0.4922
04.09.2026	13.8156	-0.0485
03.09.2026	13.8641	-0.4779
02.09.2026	14.342	+0.5705
01.09.2026	13.7715	+0.2127
31.08.2026	13.5588	-0.0136
30.08.2026	13.5724	-0.252
29.08.2026	13.8244	+0.653
28.08.2026	13.1714	+0.073
27.08.2026	13.0984	+0.0393
26.08.2026	13.0591	+0.145
25.08.2026	12.9141	+0.7321
23.08.2026	12.182	+0.085
22.08.2026	12.097	-0.8272
21.08.2026	12.9242	-0.3195
20.08.2026	13.2437	-0.6145
19.08.2026	13.8582	-0.6084
18.08.2026	14.4666	+0.0781
17.08.2026	14.3885	+0.034
16.08.2026	14.3545	+0.0351
15.08.2026	14.3194	+0.5188
14.08.2026	13.8006	+0.2696
13.08.2026	13.531	-0.2973
12.08.2026	13.8283	-0.4439
11.08.2026	14.2722	+0.5803
10.08.2026	13.6919	+0.2817
09.08.2026	13.4102	+0.3995
08.08.2026	13.0107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот