Курсы криптовалют к Internet Computer

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Internet Computer » Tether USDt

Курс Internet Computer (ICP) к Tether USDt (USDT)

Обновлено: 23.09.2026 09:30:02 Internet Computer


	=
Калькулятор ICP - USDT / Обратный расчет: курс Tether USDt к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно tether usdt, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8957

макс: 3.0613

за сутки:

3.0525

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	3.0525	-0.0088
23.09 09:20	3.0613	+0.0185
23.09 09:10	3.0428	+0.0256
23.09 09:03	3.0172	+0.0028
23.09 09:00	3.0144	-0.0389
23.09 08:50	3.0533	+0.0096
23.09 08:40	3.0437	+0.0079
23.09 08:30	3.0358	-0.0009
23.09 08:20	3.0367	+0.0188
23.09 08:10	3.0179	-0.007
23.09 08:00	3.0249	-0.0065
23.09 07:50	3.0314	-0.0093
23.09 07:40	3.0407	-0.005
23.09 07:30	3.0457	+0.0113
23.09 07:20	3.0344	-0.0049
23.09 07:10	3.0393	-0.0144
23.09 07:03	3.0537	-0.0017
23.09 07:00	3.0554	+0.0003
23.09 06:50	3.0551	+0.013
23.09 06:40	3.0421	+0.0067
23.09 06:30	3.0354	+0.0175
23.09 06:20	3.0179	+0.0136
23.09 06:10	3.0043	-0.0006
23.09 06:00	3.0049	+0.0096
23.09 05:50	2.9953	+0.0026
23.09 05:40	2.9927	+0.0058
23.09 05:30	2.9869	+0.0109
23.09 05:20	2.976	+0.0062
23.09 05:10	2.9698	-0.0093
23.09 05:03	2.9791	-0.0019
23.09 05:00	2.981	-0.0141
23.09 04:50	2.9951	-0.0064
23.09 04:40	3.0015	-0.006
23.09 04:30	3.0075	+0.0018
23.09 04:20	3.0057	+0.0095
23.09 04:10	2.9962	+0.0104
23.09 04:00	2.9858	-0.0059
23.09 03:50	2.9917	-0.0114
23.09 03:40	3.0031	-0.0017
23.09 03:30	3.0048	-0.0127
23.09 03:20	3.0175	+0.0002
23.09 03:10	3.0173	+0.0005
23.09 03:03	3.0168	-0.0031
23.09 03:00	3.0199	+0.0056
23.09 02:50	3.0143	+0.0024
23.09 02:40	3.0119	-0.002
23.09 02:30	3.0139	+0.0027
23.09 02:20	3.0112	+0.0182
23.09 02:10	2.993	+0.0034
23.09 02:00	2.9896	-0.0054
23.09 01:50	2.995	+0.0075
23.09 01:40	2.9875	+0.0077
23.09 01:30	2.9798	+0.0126
23.09 01:20	2.9672	-0.0036
23.09 01:10	2.9708	-0.0117
23.09 01:03	2.9825	-0.0018
23.09 01:00	2.9843	+0.0048
23.09 00:50	2.9795	-0.0094
23.09 00:40	2.9889	+0.0136
23.09 00:30	2.9753	+0.0003
23.09 00:20	2.975	-0.0089
23.09 00:10	2.9839	+0.0005
23.09 00:00	2.9834	-0.0133
22.09 23:50	2.9967	+0.0035
22.09 23:40	2.9932	-0.0012
22.09 23:30	2.9944	+0.0075
22.09 23:20	2.9869	-0.01
22.09 23:10	2.9969	+0.0054
22.09 23:03	2.9915	+0.009
22.09 23:00	2.9825	+0.0076
22.09 22:50	2.9749	-0.0017
22.09 22:40	2.9766	+0.0064
22.09 22:30	2.9702	-0.0039
22.09 22:20	2.9741	+0.0104
22.09 22:10	2.9637	+0.006
22.09 22:00	2.9577	-0.0067
22.09 21:50	2.9644	+0.0073
22.09 21:40	2.9571	-0.0058
22.09 21:30	2.9629	+0.0035
22.09 21:20	2.9594	+0.0094
22.09 21:10	2.95	+0.0005
22.09 21:03	2.9495	+0.0014
22.09 21:00	2.9481	+0.0074
22.09 20:50	2.9407	-0.0145
22.09 20:40	2.9552	-0.004
22.09 20:30	2.9592	+0.0054
22.09 20:20	2.9538	-0.0113
22.09 20:10	2.9651	+0.0018
22.09 20:00	2.9633	+0.0163
22.09 19:50	2.947	+0.0102
22.09 19:40	2.9368	+0.001
22.09 19:30	2.9358	+0.0036
22.09 19:20	2.9322	-0.0137
22.09 19:10	2.9459	-0.0132
22.09 19:03	2.9591	-0.0003
22.09 19:00	2.9594	+0.0015
22.09 18:50	2.9579	+0.0066
22.09 18:40	2.9513	+0.0041
22.09 18:30	2.9472	+0.0097
22.09 18:20	2.9375	-0.005
22.09 18:10	2.9425	+0.0224
22.09 18:00	2.9201	+0.0135
22.09 17:50	2.9066	+0.0109
22.09 17:40	2.8957	-0.0383
22.09 17:30	2.934	-0.0112
22.09 17:20	2.9452	-0.0098
22.09 17:10	2.955	-0.0027
22.09 17:03	2.9577	-0.0001
22.09 17:00	2.9578	+0.0113
22.09 16:50	2.9465	-0.0111
22.09 16:40	2.9576	-0.0004
22.09 16:30	2.958	-0.0134
22.09 16:20	2.9714	-0.0019
22.09 16:10	2.9733	+0.0205
22.09 16:00	2.9528	+0.0009
22.09 15:50	2.9519	+0.024
22.09 15:40	2.9279	+0.0061
22.09 15:30	2.9218	+0.0045
22.09 15:20	2.9173	-0.0183
22.09 15:10	2.9356	-0.0024
22.09 15:03	2.938	-0.0043
22.09 15:00	2.9423	-0.0008
22.09 14:50	2.9431	-0.0009
22.09 14:40	2.944	-0.0058
22.09 14:30	2.9498	+0.0108
22.09 14:20	2.939	+0.0136
22.09 14:10	2.9254	-0.0076
22.09 14:00	2.933	+0.0065
22.09 13:50	2.9265	+0.0021
22.09 13:40	2.9244	+0.007
22.09 13:30	2.9174	-0.0136
22.09 13:20	2.931	-0.0141
22.09 13:10	2.9451	-0.0058
22.09 13:03	2.9509	+0.001
22.09 13:00	2.9499	+0.0004
22.09 12:50	2.9495	+0.0019
22.09 12:40	2.9476	+0.0086
22.09 12:30	2.939	+0.0024
22.09 12:20	2.9366	-0.0051
22.09 12:10	2.9417	-0.0336
22.09 12:00	2.9753	+0.0047
22.09 11:50	2.9706	+0.0175
22.09 11:40	2.9531	+0.0076
22.09 11:30	2.9455	-0.0066
22.09 11:20	2.9521	-0.0035
22.09 11:10	2.9556	-0.0016
22.09 11:03	2.9572	+0.0016
22.09 11:00	2.9556	+0.0078
22.09 10:50	2.9478	+0.0081
22.09 10:40	2.9397	-0.0117
22.09 10:30	2.9514	-0.018
22.09 10:20	2.9694	+0.0054
22.09 10:10	2.964	-0.002
22.09 10:00	2.966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4431

макс: 3.0639

за неделю:

3.0525

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	3.0525	-0.0389
23.09 08:50	3.0533	-0.0065
23.09 07:50	3.0314	+0.0003
23.09 06:50	3.0551	+0.0096
23.09 05:50	2.9953	-0.0141
23.09 04:50	2.9951	-0.0059
23.09 03:50	2.9917	+0.0056
23.09 02:50	3.0143	-0.0054
23.09 01:50	2.995	+0.0048
23.09 00:50	2.9795	-0.0133
22.09 23:50	2.9967	+0.0076
22.09 22:50	2.9749	-0.0067
22.09 21:50	2.9644	+0.0074
22.09 20:50	2.9407	+0.0163
22.09 19:50	2.947	+0.0015
22.09 18:50	2.9579	+0.0135
22.09 17:50	2.9066	+0.0113
22.09 16:50	2.9465	+0.0009
22.09 15:50	2.9519	-0.0008
22.09 14:50	2.9431	+0.0065
22.09 13:50	2.9265	+0.0004
22.09 12:50	2.9495	+0.0047
22.09 11:50	2.9706	+0.0078
22.09 10:50	2.9478	-0.0019
22.09 09:50	2.9679	+0.0098
22.09 08:50	2.9454	-0.0114
22.09 07:50	2.9359	+0.0026
22.09 06:50	2.9656	-0.0206
22.09 05:50	2.9846	-0.0109
22.09 04:50	3.0088	-0.0381
22.09 03:50	3.0639	+0.0046
22.09 02:50	3.0182	+0.0068
22.09 01:50	2.9975	-0.0046
22.09 00:50	2.9752	+0.0089
21.09 23:50	2.9606	+0.0012
21.09 22:50	2.9343	+0.0125
21.09 21:50	2.903	-0.0147
21.09 20:50	2.913	+0.0017
21.09 19:50	2.9426	+0.0033
21.09 18:50	2.9548	+0.0097
21.09 17:50	2.9622	+0.0085
21.09 16:50	2.9544	-0.0017
21.09 15:50	2.971	-0.0099
21.09 14:50	2.958	-0.0013
21.09 13:50	2.9646	-0.0228
21.09 12:50	2.9619	-0.002
21.09 11:50	2.9692	+0.0144
21.09 10:50	2.9192	-0.0054
21.09 09:50	2.9274	-0.0007
21.09 08:50	2.9339	-0.0092
21.09 07:50	2.9735	-0.0027
21.09 06:50	3.0287	+0.0156
21.09 05:50	2.9426	-0.0067
21.09 04:50	2.918	-0.0056
21.09 03:50	2.9125	-0.001
21.09 02:50	2.9003	-0.0035
21.09 01:50	2.8977	+0.0114
21.09 00:50	2.8795	-0.0051
20.09 23:50	2.9103	+0.0014
20.09 22:50	2.8904	-0.021
20.09 21:50	2.8961	-0.0201
20.09 20:50	2.9118	+0.0028
20.09 19:50	2.9324	+0.0174
20.09 18:50	2.7939	+0.0055
20.09 17:50	2.7565	+0.0012
20.09 16:50	2.7494	+0.0062
20.09 15:50	2.7749	+0.0001
20.09 14:50	2.7854	+0.0053
20.09 13:50	2.7588	-0.0013
20.09 12:50	2.7939	+0.0019
20.09 11:50	2.7827	+0.0001
20.09 10:50	2.7895	-0.0001
20.09 09:50	2.7853	+0.0039
20.09 08:50	2.7861	+0.0057
20.09 07:50	2.7864	+0.0056
20.09 06:50	2.7711	-0.0325
20.09 05:50	2.7871	+0.004
20.09 04:50	2.8407	-0.0045
20.09 03:50	2.8635	-0.0029
20.09 02:50	2.8677	+0.0089
20.09 01:50	2.8559	+0.0045
20.09 00:50	2.8452	-0.0125
19.09 23:50	2.9099	-0.0079
19.09 22:50	2.9269	+0.0036
19.09 21:50	2.9396	+0.0192
19.09 20:50	2.8735	+0.0025
19.09 19:50	2.8785	+0.0016
19.09 18:50	2.8548	+0.0046
19.09 17:50	2.8754	+0.0037
19.09 16:50	2.865	+0.0071
19.09 15:50	2.8884	-0.0012
19.09 14:50	2.8802	-0.0063
19.09 13:50	2.8916	-0.0047
19.09 12:50	2.8691	+0.0027
19.09 11:50	2.8646	-0.0005
19.09 10:50	2.8546	-0.0109
19.09 09:50	2.8702	+0.0051
19.09 08:50	2.8672	+0.0196
19.09 07:50	2.8447	+0.0058
19.09 06:50	2.8599	+0.0041
19.09 05:50	2.8954	-0.0062
19.09 04:50	2.8748	-0.0057
19.09 03:50	2.8782	-0.0029
19.09 02:50	2.8645	-0.0017
19.09 01:50	2.8584	-0.0028
19.09 00:50	2.8667	+0.0009
18.09 23:50	2.8642	-0.0027
18.09 22:50	2.8603	-0.0028
18.09 21:50	2.811	-0.001
18.09 20:50	2.8097	+0.0021
18.09 19:50	2.8208	+0.0011
18.09 18:50	2.8368	+0.0139
18.09 17:50	2.8215	-0.0181
18.09 16:50	2.8377	+0.0059
18.09 15:50	2.8134	+0.0072
18.09 14:50	2.748	-0.0073
18.09 13:50	2.7873	+0.0133
18.09 12:50	2.7866	+0.0008
18.09 11:50	2.7843	+0.0051
18.09 10:50	2.7532	-0.0093
18.09 09:50	2.7643	-0.0012
18.09 08:50	2.7495	+0.0093
18.09 07:50	2.7797	+0.0134
18.09 06:50	2.777	+0.0021
18.09 05:50	2.7	+0.0039
18.09 04:50	2.6808	+0.0136
18.09 03:50	2.6397	+0.0003
18.09 02:50	2.6361	+0.0004
18.09 01:50	2.6169	-0.0152
18.09 00:50	2.6197	+0.006
17.09 23:50	2.637	+0.0085
17.09 22:50	2.618	+0.0022
17.09 21:50	2.6167	+0.0039
17.09 20:50	2.6122	+0.0123
17.09 19:50	2.5888	-0.0006
17.09 18:50	2.5829	-0.0054
17.09 17:50	2.5656	+0.0061
17.09 16:50	2.5361	-0.0033
17.09 15:50	2.5594	+0.0065
17.09 14:50	2.54	-0.0017
17.09 13:50	2.5454	-0.0041
17.09 12:50	2.571	-0.0033
17.09 11:50	2.5781	-0.0027
17.09 10:50	2.5692	-0.0054
17.09 09:50	2.5703	-0.0001
17.09 08:50	2.5588	+0.0019
17.09 07:50	2.5724	-0.0014
17.09 06:50	2.5803	-0.0024
17.09 05:50	2.569	-0.0039
17.09 04:50	2.5588	-0.0026
17.09 03:50	2.5524	-0.0015
17.09 02:50	2.5718	-0.0057
17.09 01:50	2.5306	+0.0048
17.09 00:50	2.5156	+0.011
16.09 23:50	2.5187	-0.0064
16.09 22:50	2.5013	-0.0173
16.09 21:50	2.488	+0.0064
16.09 20:50	2.4431	+0.0051
16.09 19:50	2.4611	-0.0115
16.09 18:50	2.4674	-0.0012
16.09 17:50	2.4661	+0.0053
16.09 16:50	2.4888	+0.0028
16.09 15:50	2.4967	-0.0054
16.09 14:50	2.5404	-0.0025
16.09 13:50	2.5142	+0.0029
16.09 12:50	2.5043	+0.0058
16.09 11:50	2.484	-0.0031
16.09 10:50	2.5034	+0.0062
16.09 09:50	2.5199

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 2.3813

макс: 3.0639

за месяц:

3.0525

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	2.9636	+0.0106
21.09.2026	2.953	+0.1284
20.09.2026	2.8246	-0.0513
19.09.2026	2.8759	+0.0878
18.09.2026	2.7881	+0.2081
17.09.2026	2.58	+0.0847
16.09.2026	2.4953	-0.0828
15.09.2026	2.5781	-0.1931
14.09.2026	2.7712	+0.0442
13.09.2026	2.727	-0.0288
12.09.2026	2.7558	-0.0191
11.09.2026	2.7749	+0.0102
10.09.2026	2.7647	-0.0984
09.09.2026	2.8631	-0.1402
08.09.2026	3.0033	+0.0673
07.09.2026	2.936	+0.2514
06.09.2026	2.6846	+0.069
05.09.2026	2.6156	+0.1064
04.09.2026	2.5092	+0.0045
03.09.2026	2.5047	+0.0072
02.09.2026	2.4975	+0.0574
01.09.2026	2.4401	+0.0457
31.08.2026	2.3944	-0.0474
30.08.2026	2.4418	-0.0241
29.08.2026	2.4659	+0.0667
28.08.2026	2.3992	-0.033
27.08.2026	2.4322	+0.0509
26.08.2026	2.3813	-0.0058
25.08.2026	2.3871	-0.0032
23.08.2026	2.3903

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 2.0615

макс: 3.0639

за квартал:

3.0525

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	2.9636	+0.0106
21.09.2026	2.953	+0.1284
20.09.2026	2.8246	-0.0513
19.09.2026	2.8759	+0.0878
18.09.2026	2.7881	+0.2081
17.09.2026	2.58	+0.0847
16.09.2026	2.4953	-0.0828
15.09.2026	2.5781	-0.1931
14.09.2026	2.7712	+0.0442
13.09.2026	2.727	-0.0288
12.09.2026	2.7558	-0.0191
11.09.2026	2.7749	+0.0102
10.09.2026	2.7647	-0.0984
09.09.2026	2.8631	-0.1402
08.09.2026	3.0033	+0.0673
07.09.2026	2.936	+0.2514
06.09.2026	2.6846	+0.069
05.09.2026	2.6156	+0.1064
04.09.2026	2.5092	+0.0045
03.09.2026	2.5047	+0.0072
02.09.2026	2.4975	+0.0574
01.09.2026	2.4401	+0.0457
31.08.2026	2.3944	-0.0474
30.08.2026	2.4418	-0.0241
29.08.2026	2.4659	+0.0667
28.08.2026	2.3992	-0.033
27.08.2026	2.4322	+0.0509
26.08.2026	2.3813	-0.0058
25.08.2026	2.3871	-0.0032
23.08.2026	2.3903	-0.0519
22.08.2026	2.4422	-0.0169
21.08.2026	2.4591	+0.1183
20.08.2026	2.3408	+0.1184
19.08.2026	2.2224	-0.015
18.08.2026	2.2374	-0.0341
17.08.2026	2.2715	+0.0145
16.08.2026	2.257	-0.0128
15.08.2026	2.2698	+0.0732
14.08.2026	2.1966	+0.0257
13.08.2026	2.1709	-0.0502
12.08.2026	2.2211	-0.0805
11.08.2026	2.3016	+0.0679
10.08.2026	2.2337	+0.045
09.08.2026	2.1887	+0.0532
08.08.2026	2.1355	+0.0512
07.08.2026	2.0843	-0.009
06.08.2026	2.0933	-0.0047
05.08.2026	2.098	-0.0056
04.08.2026	2.1036	+0.0241
03.08.2026	2.0795	+0.0129
02.08.2026	2.0666	+0.0051
01.08.2026	2.0615	-0.0069
31.07.2026	2.0684	-0.0092
30.07.2026	2.0776	+0.0016
29.07.2026	2.076	-0.0301
28.07.2026	2.1061	-0.06
27.07.2026	2.1661	-0.0101
26.07.2026	2.1762	+0.0385
25.07.2026	2.1377	-0.0161
24.07.2026	2.1538	-0.026
23.07.2026	2.1798	-0.0194
22.07.2026	2.1992	-0.0208
21.07.2026	2.22	+0.0623
20.07.2026	2.1577	+0.0035
19.07.2026	2.1542	-0.0021
18.07.2026	2.1563	+0.0241
17.07.2026	2.1322	-0.0266
16.07.2026	2.1588	-0.0395
15.07.2026	2.1983	-0.0111
14.07.2026	2.2094	+0.0191
13.07.2026	2.1903	-0.0657
12.07.2026	2.256	-0.0299
11.07.2026	2.2859	-0.0252
10.07.2026	2.3111	+0.0308
09.07.2026	2.2803	+0.0904
08.07.2026	2.1899	-0.0282
07.07.2026	2.2181	+0.022
06.07.2026	2.1961	-0.0055
05.07.2026	2.2016	-0.034
04.07.2026	2.2356	+0.0086
03.07.2026	2.227	+0.0289
02.07.2026	2.1981	+0.0602
01.07.2026	2.1379	+0.0095
30.06.2026	2.1284	-0.0476
29.06.2026	2.176	+0.0235
28.06.2026	2.1525	-0.0266
27.06.2026	2.1791	+0.0128
26.06.2026	2.1663	-0.0311
25.06.2026	2.1974	+0.0283
24.06.2026	2.1691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот