Курсы криптовалют к Acurast

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Acurast

Курс израильского шекеля (ILS) к Acurast (ACU)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - ACU / Обратный расчет: курс Acurast к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно acurast, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6022

макс: 2.7984

за сутки:

2.6083

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	2.6083	-0.0025
10.11 01:10	2.6108	+0.0066
10.11 01:03	2.6042	+0.002
10.11 01:00	2.6022	-0.0011
10.11 00:50	2.6033	-0.0023
10.11 00:40	2.6056	-0.0186
10.11 00:30	2.6242	+0.0007
10.11 00:20	2.6235	+0.0034
10.11 00:10	2.6201	-0.0065
10.11 00:00	2.6266	+0.0005
09.11 23:55	2.6261	+0.0019
09.11 23:40	2.6242	+0.0062
09.11 23:30	2.618	+0.0046
09.11 23:20	2.6134	-0.0066
09.11 23:10	2.62	-0.0046
09.11 23:03	2.6246	-0.0007
09.11 23:00	2.6253	+0.0013
09.11 22:50	2.624	-0.0049
09.11 22:40	2.6289	-0.0056
09.11 22:30	2.6345	-0.0166
09.11 22:20	2.6511	-0.0102
09.11 22:10	2.6613	-0.0161
09.11 22:00	2.6774	-0.0073
09.11 21:50	2.6847	+0.0019
09.11 21:40	2.6828	-0.0079
09.11 21:30	2.6907	+0.0044
09.11 21:20	2.6863	-0.017
09.11 21:10	2.7033	-0.0062
09.11 21:03	2.7095	-0.0007
09.11 21:00	2.7102	+0.0008
09.11 20:50	2.7094	-0.0001
09.11 20:40	2.7095	+0.0014
09.11 20:30	2.7081	+0.0036
09.11 20:20	2.7045	+0.0004
09.11 20:10	2.7041	-0.0025
09.11 20:00	2.7066	-0.0013
09.11 19:50	2.7079	-0.0021
09.11 19:40	2.71	-0.0031
09.11 19:30	2.7131	+0.0109
09.11 19:20	2.7022	+0.0123
09.11 19:10	2.6899	-0.0004
09.11 19:03	2.6903	+0.0008
09.11 19:00	2.6895	+0.0007
09.11 18:50	2.6888	-
09.11 18:40	2.6888	-0.0026
09.11 18:30	2.6914	+0.0004
09.11 18:20	2.691	+0.0004
09.11 18:10	2.6906	+0.0038
09.11 18:00	2.6868	-0.0094
09.11 17:50	2.6962	+0.0288
09.11 17:40	2.6674	+0.0004
09.11 17:30	2.667	-0.0031
09.11 17:20	2.6701	-0.0141
09.11 17:10	2.6842	-0.0128
09.11 17:03	2.697	-0.0016
09.11 17:00	2.6986	+0.0018
09.11 16:50	2.6968	-0.0003
09.11 16:40	2.6971	-0.0001
09.11 16:30	2.6972	+0.0003
09.11 16:20	2.6969	+0.0007
09.11 16:10	2.6962	-0.0001
09.11 16:00	2.6963	-0.0084
09.11 15:50	2.7047	+0.0011
09.11 15:40	2.7036	+0.0014
09.11 15:30	2.7022	+0.0042
09.11 15:20	2.698	-0.0009
09.11 15:10	2.6989	-0.0107
09.11 15:03	2.7096	-0.0048
09.11 15:00	2.7144	+0.008
09.11 14:50	2.7064	+0.0023
09.11 14:40	2.7041	-0.0002
09.11 14:30	2.7043	-0.0319
09.11 14:20	2.7362	-0.0068
09.11 14:10	2.743	-0.0032
09.11 14:00	2.7462	-
09.11 13:50	2.7462	-0.0011
09.11 13:40	2.7473	+0.0005
09.11 13:30	2.7468	+0.0042
09.11 13:20	2.7426	-0.0021
09.11 13:10	2.7447	+0.0032
09.11 13:03	2.7415	+0.0035
09.11 13:00	2.738	-0.0011
09.11 12:50	2.7391	-0.0005
09.11 12:40	2.7396	-0.0266
09.11 12:30	2.7662	-0.0088
09.11 12:20	2.775	-0.0065
09.11 12:10	2.7815	+0.0004
09.11 12:00	2.7811	+0.0046
09.11 11:50	2.7765	-0.0054
09.11 11:40	2.7819	+0.0042
09.11 11:30	2.7777	-0.0099
09.11 11:20	2.7876	-0.0059
09.11 11:10	2.7935	+0.0067
09.11 11:03	2.7868	+0.0025
09.11 11:00	2.7843	-0.0017
09.11 10:50	2.786	+0.0053
09.11 10:40	2.7807	-0.0054
09.11 10:30	2.7861	+0.0025
09.11 10:20	2.7836	+0.0085
09.11 10:10	2.7751	+0.0302
09.11 10:00	2.7449	-0.0028
09.11 09:50	2.7477	+0.0189
09.11 09:40	2.7288	+0.0286
09.11 09:30	2.7002	-0.0858
09.11 09:20	2.786	+0.0016
09.11 09:10	2.7844	-0.0003
09.11 09:03	2.7847	+0.0003
09.11 09:00	2.7844	+0.002
09.11 08:50	2.7824	-0.0028
09.11 08:40	2.7852	+0.0051
09.11 08:30	2.7801	+0.0057
09.11 08:20	2.7744	-0.0024
09.11 08:10	2.7768	+0.0121
09.11 08:00	2.7647	+0.0042
09.11 07:50	2.7605	+0.0015
09.11 07:40	2.759	-0.0076
09.11 07:30	2.7666	-0.0005
09.11 07:20	2.7671	-0.0042
09.11 07:10	2.7713	+0.0049
09.11 07:03	2.7664	-0.002
09.11 07:00	2.7684	-0.0002
09.11 06:50	2.7686	+0.004
09.11 06:40	2.7646	-0.0041
09.11 06:30	2.7687	-0.0177
09.11 06:20	2.7864	+0.0032
09.11 06:10	2.7832	+0.001
09.11 06:00	2.7822	+0.009
09.11 05:50	2.7732	-0.0029
09.11 05:40	2.7761	-0.0192
09.11 05:30	2.7953	+0.0005
09.11 05:20	2.7948	+0.006
09.11 05:10	2.7888	+0.0015
09.11 05:03	2.7873	+0.0009
09.11 05:00	2.7864	-0.008
09.11 04:50	2.7944	-0.004
09.11 04:40	2.7984	+0.0036
09.11 04:30	2.7948	+0.0011
09.11 04:20	2.7937	+0.0192
09.11 04:10	2.7745	+0.0029
09.11 04:00	2.7716	-0.007
09.11 03:50	2.7786	-0.0021
09.11 03:40	2.7807	+0.0004
09.11 03:30	2.7803	+0.0066
09.11 03:20	2.7737	-0.0054
09.11 03:10	2.7791	+0.0089
09.11 03:03	2.7702	-0.0069
09.11 03:00	2.7771	+0.0145
09.11 02:50	2.7626	+0.0132
09.11 02:40	2.7494	+0.0126
09.11 02:30	2.7368	+0.0049
09.11 02:20	2.7319	-0.0212
09.11 02:10	2.7531	-0.002
09.11 02:00	2.7551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5206

макс: 2.7984

за неделю:

2.6083

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	2.6083	-0.0011
10.11 00:50	2.6033	+0.0005
09.11 23:55	2.6261	+0.0013
09.11 22:50	2.624	-0.0073
09.11 21:50	2.6847	+0.0008
09.11 20:50	2.7094	-0.0013
09.11 19:50	2.7079	+0.0007
09.11 18:50	2.6888	-0.0094
09.11 17:50	2.6962	+0.0018
09.11 16:50	2.6968	-0.0084
09.11 15:50	2.7047	+0.008
09.11 14:50	2.7064	-
09.11 13:50	2.7462	-0.0011
09.11 12:50	2.7391	+0.0046
09.11 11:50	2.7765	-0.0017
09.11 10:50	2.786	-0.0028
09.11 09:50	2.7477	+0.002
09.11 08:50	2.7824	+0.0042
09.11 07:50	2.7605	-0.0002
09.11 06:50	2.7686	+0.009
09.11 05:50	2.7732	-0.008
09.11 04:50	2.7944	-0.007
09.11 03:50	2.7786	+0.0145
09.11 02:50	2.7626	+0.0059
09.11 01:50	2.7492	+0.0515
09.11 00:50	2.7036	+0.0022
08.11 23:50	2.6999	+0.0037
08.11 22:50	2.6771	-0.0098
08.11 21:50	2.6775	-0.0033
08.11 20:50	2.6875	+0.0023
08.11 19:50	2.6812	+0.0035
08.11 18:50	2.6398	-0.0012
08.11 17:50	2.6353	+0.0058
08.11 16:50	2.6085	+0.0001
08.11 15:50	2.6084	-0.0034
08.11 14:50	2.6122	+0.0013
08.11 13:50	2.6204	+0.0003
08.11 12:50	2.6145	-0.0007
08.11 11:50	2.6155	-0.0009
08.11 10:50	2.6192	+0.0025
08.11 09:50	2.6216	+0.0021
08.11 08:50	2.6316	-0.0052
08.11 07:50	2.6207	+0.0139
08.11 06:50	2.6031	+0.0031
08.11 05:50	2.5971	+0.0017
08.11 04:50	2.5922	-
08.11 03:50	2.5939	-0.0001
08.11 02:50	2.5795	-0.0106
08.11 01:50	2.6072	-0.002
08.11 00:50	2.6147	+0.0058
07.11 23:50	2.5887	-0.0032
07.11 22:50	2.5876	-0.0006
07.11 21:50	2.5895	+0.0003
07.11 20:50	2.5862	+0.008
07.11 19:50	2.5751	-0.0023
07.11 18:50	2.5711	+0.0031
07.11 17:50	2.576	+0.0021
07.11 16:50	2.5744	+0.001
07.11 15:50	2.5763	-0.0091
07.11 14:50	2.5953	+0.0061
07.11 13:50	2.5941	+0.0005
07.11 12:50	2.6102	+0.0011
07.11 11:50	2.6217	-0.0019
07.11 10:50	2.6169	+0.0019
07.11 09:50	2.6066	-0.0042
07.11 08:50	2.6149	-0.004
07.11 07:50	2.6245	+0.002
07.11 06:50	2.6194	-0.0033
07.11 05:50	2.6235	-0.0016
07.11 04:50	2.6256	+0.0018
07.11 03:50	2.6078	+0.0002
07.11 02:50	2.6072	-0.0019
07.11 01:50	2.6273	+0.0014
07.11 00:50	2.6537	+0.0002
06.11 23:50	2.6574	+0.001
06.11 22:50	2.6519	-0.0039
06.11 21:50	2.6558	+0.0013
06.11 20:50	2.6659	+0.0044
06.11 19:50	2.6535	+0.008
06.11 18:50	2.6704	+0.0087
06.11 17:50	2.6535	+0.0004
06.11 16:50	2.6387	+0.0032
06.11 15:50	2.6562	+0.0013
06.11 14:50	2.6466	-0.0033
06.11 13:50	2.6467	+0.0133
06.11 12:50	2.6042	+0.011
06.11 11:50	2.6081	-0.0145
06.11 10:50	2.6404	+0.0093
06.11 09:50	2.5894	-0.0085
06.11 08:50	2.5918	+0.0002
06.11 07:50	2.6026	-0.002
06.11 06:50	2.6247	-0.0024
06.11 05:50	2.6542	-0.0013
06.11 04:50	2.645	-0.0157
06.11 03:50	2.6425	-0.0008
06.11 02:50	2.6692	-0.0007
06.11 01:50	2.6381	+0.0037
06.11 00:50	2.6475	+0.0031
05.11 23:50	2.6788	+0.0047
05.11 22:50	2.6858	+0.0014
05.11 21:50	2.6769	+0.0126
05.11 20:50	2.6487	-0.0085
05.11 19:50	2.6299	+0.0034
05.11 18:50	2.6616	-0.0045
05.11 17:50	2.5876	+0.017
05.11 16:50	2.5757	+0.0004
05.11 15:50	2.6217	+0.0061
05.11 14:50	2.6057	+0.0006
05.11 13:50	2.6327	-0.0097
05.11 12:50	2.6371	+0.0156
05.11 11:50	2.6177	-0.0111
05.11 10:50	2.6527	-0.0297
05.11 09:30	2.6831	+0.0051
05.11 08:50	2.7198	+0.0012
05.11 07:50	2.7604	+0.0035
05.11 06:50	2.7531	+0.0107
05.11 05:50	2.7681	+0.0033
05.11 04:50	2.7694	+0.008
05.11 03:50	2.7086	-0.0005
05.11 02:50	2.7182	+0.0021
05.11 01:50	2.7484	-0.0018
05.11 00:50	2.7533	-0.0029
04.11 23:50	2.7557	-0.0028
04.11 22:50	2.7678	-0.004
04.11 21:50	2.7524	+0.0003
04.11 20:50	2.7538	-0.0006
04.11 19:50	2.7302	-0.0014
04.11 18:50	2.7188	+0.0111
04.11 17:50	2.705	+0.0046
04.11 16:50	2.7571	+0.0089
04.11 15:50	2.7505	+0.0034
04.11 14:50	2.6841	+0.0025
04.11 13:50	2.6514	+0.0125
04.11 12:50	2.6423	+0.0039
04.11 11:50	2.6294	+0.0066
04.11 10:50	2.6066	-0.0069
04.11 09:50	2.6167	+0.0044
04.11 08:50	2.6079	-0.0072
04.11 07:50	2.6519	-0.0006
04.11 06:50	2.6371	-0.0008
04.11 05:50	2.6234	-0.0056
04.11 04:50	2.6237	-0.0062
04.11 03:50	2.5999	+0.0031
04.11 02:50	2.5893	+0.0093
04.11 01:50	2.5758	+0.0006
04.11 00:50	2.5673	-0.0062
03.11 23:50	2.5803	-0.0075
03.11 22:50	2.5799	+0.0056
03.11 21:50	2.5206	-0.0031
03.11 20:50	2.573	-0.0039
03.11 19:50	2.5884	-0.0062
03.11 18:50	2.5975	-0.0076
03.11 17:50	2.6033	+0.0162
03.11 16:50	2.5959	+0.0093
03.11 15:50	2.6363	-0.0087
03.11 14:50	2.6623	+0.0013
03.11 13:50	2.6708	+0.0081
03.11 12:50	2.6598	-0.0083
03.11 11:50	2.6897	+0.0009
03.11 10:50	2.6748	-0.0009
03.11 09:50	2.6647	-0.0018
03.11 08:50	2.6461	-0.0046
03.11 07:50	2.659	-0.0004
03.11 06:50	2.7005	+0.0056
03.11 05:50	2.6889	-0.0041
03.11 04:50	2.6817	-0.0012
03.11 03:50	2.6596	-0.0013
03.11 02:50	2.6549	-0.0041
03.11 01:50	2.6682

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.404

макс: 3.3888

за месяц:

2.6083

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.6397	+0.0404
07.11.2026	2.5993	-0.0442
06.11.2026	2.6435	-0.0204
05.11.2026	2.6639	-0.0256
04.11.2026	2.6895	+0.0612
03.11.2026	2.6283	+0.0539
02.11.2026	2.5744	+0.0106
01.11.2026	2.5638	-0.0235
31.10.2026	2.5873	-0.0498
30.10.2026	2.6371	+0.1778
29.10.2026	2.4593	+0.0553
28.10.2026	2.404	-0.1903
27.10.2026	2.5943	-0.2437
26.10.2026	2.838	+0.0239
25.10.2026	2.8141	+0.0303
24.10.2026	2.7838	-0.0678
23.10.2026	2.8516	-0.3552
22.10.2026	3.2068	+0.0796
21.10.2026	3.1272	-0.1374
20.10.2026	3.2646	+0.0541
19.10.2026	3.2105	-0.1544
18.10.2026	3.3649	+0.2377
17.10.2026	3.1272	-0.0393
16.10.2026	3.1665	-0.138
15.10.2026	3.3045	+0.0178
14.10.2026	3.2867	-0.1021
13.10.2026	3.3888	+0.0964
12.10.2026	3.2924	+0.0614
11.10.2026	3.231	+0.0045
10.10.2026	3.2265	+0.235
09.10.2026	2.9915

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.2221

макс: 3.5749

за квартал:

2.6083

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.6397	+0.0404
07.11.2026	2.5993	-0.0442
06.11.2026	2.6435	-0.0204
05.11.2026	2.6639	-0.0256
04.11.2026	2.6895	+0.0612
03.11.2026	2.6283	+0.0539
02.11.2026	2.5744	+0.0106
01.11.2026	2.5638	-0.0235
31.10.2026	2.5873	-0.0498
30.10.2026	2.6371	+0.1778
29.10.2026	2.4593	+0.0553
28.10.2026	2.404	-0.1903
27.10.2026	2.5943	-0.2437
26.10.2026	2.838	+0.0239
25.10.2026	2.8141	+0.0303
24.10.2026	2.7838	-0.0678
23.10.2026	2.8516	-0.3552
22.10.2026	3.2068	+0.0796
21.10.2026	3.1272	-0.1374
20.10.2026	3.2646	+0.0541
19.10.2026	3.2105	-0.1544
18.10.2026	3.3649	+0.2377
17.10.2026	3.1272	-0.0393
16.10.2026	3.1665	-0.138
15.10.2026	3.3045	+0.0178
14.10.2026	3.2867	-0.1021
13.10.2026	3.3888	+0.0964
12.10.2026	3.2924	+0.0614
11.10.2026	3.231	+0.0045
10.10.2026	3.2265	+0.235
09.10.2026	2.9915	+0.2448
08.10.2026	2.7467	+0.0856
07.10.2026	2.6611	+0.1424
06.10.2026	2.5187	+0.0768
05.10.2026	2.4419	+0.0087
04.10.2026	2.4332	-0.0333
02.10.2026	2.4665	-0.0697
01.10.2026	2.5362	-0.0909
30.09.2026	2.6271	+0.024
29.09.2026	2.6031	+0.038
28.09.2026	2.5651	+0.1684
27.09.2026	2.3967	-0.1066
25.09.2026	2.5033	-0.0782
24.09.2026	2.5815	-0.0473
23.09.2026	2.6288	-0.1173
22.09.2026	2.7461	+0.0186
21.09.2026	2.7275	+0.0178
20.09.2026	2.7097	+0.0322
19.09.2026	2.6775	-0.1213
18.09.2026	2.7988	-0.0246
17.09.2026	2.8234	+0.0093
16.09.2026	2.8141	+0.1403
15.09.2026	2.6738	-0.0037
14.09.2026	2.6775	+0.0225
13.09.2026	2.655	+0.0342
12.09.2026	2.6208	-0.0719
11.09.2026	2.6927	-0.0313
10.09.2026	2.724	+0.3171
09.09.2026	2.4069	+0.1848
08.09.2026	2.2221	-0.1411
07.09.2026	2.3632	-0.1369
06.09.2026	2.5001	+0.109
05.09.2026	2.3911	-0.0357
04.09.2026	2.4268	-0.2209
03.09.2026	2.6477	-0.1133
02.09.2026	2.761	+0.0011
01.09.2026	2.7599	-0.0229
31.08.2026	2.7828	+0.1618
30.08.2026	2.621	-0.0765
29.08.2026	2.6975	+0.1144
28.08.2026	2.5831	+0.1571
27.08.2026	2.426	-0.1533
26.08.2026	2.5793	-0.5179
23.08.2026	3.0972	+0.2131
22.08.2026	2.8841	+0.2066
21.08.2026	2.6775	+0.024
20.08.2026	2.6535	+0.0334
19.08.2026	2.6201	-0.1108
18.08.2026	2.7309	-0.1555
17.08.2026	2.8864	+0.1494
16.08.2026	2.737	-0.1742
15.08.2026	2.9112	-0.1655
14.08.2026	3.0767	+0.2174
13.08.2026	2.8593	-0.702
12.08.2026	3.5613	-0.0136
11.08.2026	3.5749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот