Курсы криптовалют к Acurast

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Acurast

Курс израильского шекеля (ILS) к Acurast (ACU)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - ACU / Обратный расчет: курс Acurast к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно acurast, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4341

макс: 2.6916

за сутки:

2.5791

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	2.5791	+0.0106
24.09 17:50	2.5685	+0.0158
24.09 17:40	2.5527	-0.0097
24.09 17:30	2.5624	-0.008
24.09 17:20	2.5704	+0.0015
24.09 17:10	2.5689	-0.002
24.09 17:03	2.5709	-0.0004
24.09 17:00	2.5713	+0.0302
24.09 16:50	2.5411	-0.0013
24.09 16:40	2.5424	+0.0106
24.09 16:30	2.5318	-0.0123
24.09 16:20	2.5441	-0.0025
24.09 16:10	2.5466	-0.004
24.09 16:00	2.5506	-0.0055
24.09 15:50	2.5561	+0.0054
24.09 15:40	2.5507	+0.0189
24.09 15:30	2.5318	+0.0127
24.09 15:20	2.5191	-0.0005
24.09 15:10	2.5196	-0.0082
24.09 15:03	2.5278	+0.0024
24.09 15:00	2.5254	-0.0036
24.09 14:50	2.529	+0.0097
24.09 14:40	2.5193	+0.0054
24.09 14:30	2.5139	+0.0164
24.09 14:20	2.4975	+0.0086
24.09 14:10	2.4889	-0.0253
24.09 14:00	2.5142	-0.0179
24.09 13:50	2.5321	-0.0007
24.09 13:40	2.5328	+0.0043
24.09 13:30	2.5285	-0.0141
24.09 13:20	2.5426	-0.0042
24.09 13:10	2.5468	-0.0148
24.09 13:03	2.5616	-0.0025
24.09 13:00	2.5641	+0.0195
24.09 12:50	2.5446	-0.0011
24.09 12:40	2.5457	-0.0059
24.09 12:30	2.5516	-0.0171
24.09 12:20	2.5687	+0.0002
24.09 12:10	2.5685	-0.0116
24.09 12:00	2.5801	-0.0451
24.09 11:50	2.6252	+0.0021
24.09 11:40	2.6231	+0.0494
24.09 11:30	2.5737	+0.0022
24.09 11:20	2.5715	+0.029
24.09 11:10	2.5425	+0.0337
24.09 11:03	2.5088	+0.0108
24.09 11:00	2.498	+0.0639
24.09 10:50	2.4341	-0.1109
24.09 10:40	2.545	-0.0115
24.09 10:30	2.5565	+0.0184
24.09 10:20	2.5381	-0.0133
24.09 10:10	2.5514	+0.0001
24.09 10:00	2.5513	-0.0055
24.09 09:50	2.5568	+0.0005
24.09 09:40	2.5563	+0.0043
24.09 09:30	2.552	+0.022
24.09 09:20	2.53	-0.0011
24.09 09:10	2.5311	+0.008
24.09 09:03	2.5231	+0.0069
24.09 09:00	2.5162	-0.0098
24.09 08:50	2.526	-0.0038
24.09 08:40	2.5298	+0.005
24.09 08:30	2.5248	+0.0227
24.09 08:20	2.5021	-0.0171
24.09 08:10	2.5192	-0.0253
24.09 08:00	2.5445	+0.0133
24.09 07:50	2.5312	-0.019
24.09 07:40	2.5502	-0.0224
24.09 07:30	2.5726	-0.0023
24.09 07:20	2.5749	-0.0343
24.09 07:10	2.6092	-0.0056
24.09 07:03	2.6148	+0.0031
24.09 07:00	2.6117	+0.0008
24.09 06:50	2.6109	+0.0134
24.09 06:40	2.5975	-0.0085
24.09 06:30	2.606	-0.0141
24.09 06:20	2.6201	-0.0097
24.09 06:10	2.6298	-0.0153
24.09 06:00	2.6451	-0.0023
24.09 05:50	2.6474	-0.0122
24.09 05:40	2.6596	-0.017
24.09 05:30	2.6766	-0.0001
24.09 05:20	2.6767	-0.0149
24.09 05:10	2.6916	+0.002
24.09 05:03	2.6896	-0.0001
24.09 05:00	2.6897	+0.0005
24.09 04:50	2.6892	+0.0039
24.09 04:40	2.6853	-0.0031
24.09 04:30	2.6884	-0.0001
24.09 04:20	2.6885	+0.0089
24.09 04:10	2.6796	+0.002
24.09 04:00	2.6776	+0.0076
24.09 03:50	2.67	+0.0062
24.09 03:40	2.6638	+0.0077
24.09 03:30	2.6561	+0.0014
24.09 03:20	2.6547	-0.0074
24.09 03:10	2.6621	+0.0039
24.09 03:03	2.6582	-0.0061
24.09 03:00	2.6643	-0.0057
24.09 02:50	2.67	+0.0019
24.09 02:40	2.6681	+0.0225
24.09 02:30	2.6456	+0.0005
24.09 02:20	2.6451	-0.0115
24.09 02:10	2.6566	+0.0114
24.09 02:00	2.6452	-0.0126
24.09 01:50	2.6578	-0.0051
24.09 01:40	2.6629	+0.0099
24.09 01:30	2.653	+0.0069
24.09 01:20	2.6461	-
24.09 01:10	2.6461	-0.0043
24.09 01:03	2.6504	-
24.09 01:00	2.6504	-0.0038
24.09 00:50	2.6542	+0.002
24.09 00:40	2.6522	+0.0008
24.09 00:30	2.6514	+0.0069
24.09 00:20	2.6445	-0.0184
24.09 00:10	2.6629	-0.0015
24.09 00:00	2.6644	+0.0093
23.09 23:50	2.6551	+0.001
23.09 23:40	2.6541	-0.0035
23.09 23:30	2.6576	+0.0166
23.09 23:20	2.641	+0.0043
23.09 23:10	2.6367	+0.0088
23.09 23:03	2.6279	+0.0029
23.09 23:00	2.625	+0.0055
23.09 22:50	2.6195	-0.0403
23.09 22:40	2.6598	-0.0065
23.09 22:30	2.6663	-0.0021
23.09 22:20	2.6684	-0.0025
23.09 22:10	2.6709	+0.0188
23.09 22:00	2.6521	-0.0159
23.09 21:50	2.668	+0.0282
23.09 21:40	2.6398	+0.0197
23.09 21:30	2.6201	+0.0154
23.09 21:20	2.6047	-0.0067
23.09 21:10	2.6114	+0.0027
23.09 21:03	2.6087	+0.001
23.09 21:00	2.6077	+0.0105
23.09 20:50	2.5972	-0.0052
23.09 20:40	2.6024	-0.0137
23.09 20:30	2.6161	-0.0288
23.09 20:20	2.6449	-0.0122
23.09 20:10	2.6571	+0.0396
23.09 20:00	2.6175	-0.0423
23.09 19:50	2.6598	-0.0304
23.09 19:40	2.6902	+0.0172
23.09 19:30	2.673	+0.0335
23.09 19:20	2.6395	-0.0006
23.09 19:10	2.6401	+0.0513
23.09 19:03	2.5888	+0.0134
23.09 19:00	2.5754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4341

макс: 2.8952

за неделю:

2.5791

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	2.5791	+0.0106
24.09 17:50	2.5685	+0.0302
24.09 16:50	2.5411	-0.0055
24.09 15:50	2.5561	-0.0036
24.09 14:50	2.529	-0.0179
24.09 13:50	2.5321	+0.0195
24.09 12:50	2.5446	-0.0451
24.09 11:50	2.6252	+0.0639
24.09 10:50	2.4341	-0.0055
24.09 09:50	2.5568	-0.0098
24.09 08:50	2.526	+0.0133
24.09 07:50	2.5312	+0.0008
24.09 06:50	2.6109	-0.0023
24.09 05:50	2.6474	+0.0005
24.09 04:50	2.6892	+0.0076
24.09 03:50	2.67	-0.0057
24.09 02:50	2.67	-0.0126
24.09 01:50	2.6578	-0.0038
24.09 00:50	2.6542	+0.0093
23.09 23:50	2.6551	+0.0055
23.09 22:50	2.6195	-0.0159
23.09 21:50	2.668	+0.0105
23.09 20:50	2.5972	-0.0423
23.09 19:50	2.6598	-0.0266
23.09 18:50	2.602	-0.0817
23.09 17:50	2.5235	-0.0556
23.09 16:50	2.6404	-0.0482
23.09 15:03	2.6886	-0.0451
23.09 13:03	2.7337	-0.0063
23.09 11:03	2.74	-0.0084
23.09 09:03	2.7484	-0.0201
23.09 07:03	2.7685	-0.0046
23.09 05:03	2.7731	+0.0099
23.09 03:03	2.7632	-0.0083
23.09 01:03	2.7715	-0.0034
22.09 23:03	2.7749	-0.0019
22.09 21:03	2.7768	-0.0321
22.09 19:03	2.8089	+0.0485
22.09 17:03	2.7604	+0.0073
22.09 15:03	2.7531	+0.0111
22.09 13:03	2.742	+0.0058
22.09 11:03	2.7362	+0.0144
22.09 09:03	2.7218	+0.0054
22.09 08:20	2.7164	-0.0489
22.09 07:03	2.7476	-0.0118
22.09 05:03	2.7594	+0.0091
22.09 03:03	2.7503	-0.0046
22.09 01:03	2.7549	-0.022
21.09 23:03	2.7769	-0.0262
21.09 21:03	2.8031	+0.0317
21.09 19:03	2.7714	+0.0134
21.09 17:03	2.758	+0.0791
21.09 16:00	2.6789	+0.0222
21.09 15:50	2.6567	-0.0054
21.09 13:03	2.7381	+0.0047
21.09 11:20	2.7334	+0.0035
21.09 10:50	2.7271	+0.0044
21.09 09:50	2.7227	+0.0324
21.09 07:10	2.6953	-0.0037
21.09 06:50	2.6973	-0.0122
21.09 05:50	2.7196	+0.0085
21.09 04:50	2.7096	+0.005
21.09 03:50	2.6967	+0.0023
21.09 02:50	2.7109	+0.01
21.09 01:50	2.6958	+0.0003
21.09 00:50	2.6988	+0.0001
20.09 23:50	2.6963	-0.0002
20.09 22:50	2.7055	-0.0047
20.09 21:50	2.6997	+0.0026
20.09 20:50	2.7367	-0.0009
20.09 19:50	2.7295	-0.0021
20.09 18:50	2.7462	+0.004
20.09 17:50	2.7369	-0.0002
20.09 16:50	2.7251	-0.002
20.09 15:50	2.723	-0.0003
20.09 14:50	2.7073	-0.0014
20.09 13:50	2.7591	+0.0057
20.09 12:50	2.7257	+0.019
20.09 11:50	2.7129	+0.0031
20.09 10:50	2.7106	-0.0018
20.09 09:50	2.6991	+0.0014
20.09 08:50	2.693	+0.0261
20.09 07:50	2.6805	+0.018
20.09 06:50	2.6696	+0.0086
20.09 05:50	2.6726	-0.0057
20.09 04:50	2.6869	+0.0013
20.09 03:50	2.6643	-0.004
20.09 02:50	2.672	-0.0029
20.09 01:50	2.6464	-0.0281
20.09 00:50	2.7002	+0.0077
19.09 23:50	2.6914	+0.0021
19.09 22:50	2.6927	-0.0138
19.09 21:50	2.6989	+0.0081
19.09 20:50	2.6698	-0.0004
19.09 19:50	2.6482	+0.0044
19.09 18:50	2.6552	+0.0032
19.09 17:50	2.6576	-0.0055
19.09 16:50	2.6356	-0.0018
19.09 15:50	2.631	-0.0001
19.09 14:50	2.633	-0.012
19.09 13:50	2.6504	+0.008
19.09 12:50	2.669	-0.0058
19.09 11:50	2.6928	+0.0027
19.09 10:50	2.7078	-0.0012
19.09 09:50	2.7123	-0.0012
19.09 08:50	2.7225	-0.0237
19.09 07:50	2.7061	-0.0076
19.09 06:50	2.7178	+0.0074
19.09 05:50	2.6758	-0.011
19.09 04:50	2.6874	+0.0221
19.09 03:50	2.6643	+0.0007
19.09 02:50	2.6859	-0.01
19.09 01:50	2.6994	-0.0011
19.09 00:50	2.6985	-0.0102
18.09 23:50	2.7417	-0.0005
18.09 22:50	2.8052	+0.0002
18.09 21:50	2.8152	+0.0053
18.09 20:40	2.8098	+0.0075
18.09 19:40	2.8058	+0.0002
18.09 18:50	2.7877	-0.0343
18.09 17:03	2.825	+0.0039
18.09 16:50	2.8211	-0.0083
18.09 15:50	2.8519	+0.023
18.09 13:03	2.8741	+0.0095
18.09 12:50	2.8646	-0.0026
18.09 11:50	2.8503	-0.0016
18.09 10:50	2.849	-0.0036
18.09 09:50	2.8558	-0.0039
18.09 08:50	2.8604	-0.0005
18.09 07:50	2.8538	+0.0073
18.09 06:50	2.8551	-0.0003
18.09 05:50	2.8455	+0.0063
18.09 04:50	2.8283	-0.0238
18.09 03:03	2.8844	+0.0195
18.09 02:30	2.8649	+0.0008
18.09 01:50	2.8708	+0.0011
18.09 00:00	2.8952	+0.0071
17.09 23:03	2.8881	+0.0064
17.09 21:03	2.8817	+0.0046
17.09 20:50	2.8771	+0.0005
17.09 19:50	2.8755

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.2221

макс: 2.8952

за месяц:

2.5791

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.6288	-0.1173
22.09.2026	2.7461	+0.0186
21.09.2026	2.7275	+0.0178
20.09.2026	2.7097	+0.0322
19.09.2026	2.6775	-0.1213
18.09.2026	2.7988	-0.0246
17.09.2026	2.8234	+0.0093
16.09.2026	2.8141	+0.1403
15.09.2026	2.6738	-0.0037
14.09.2026	2.6775	+0.0225
13.09.2026	2.655	+0.0342
12.09.2026	2.6208	-0.0719
11.09.2026	2.6927	-0.0313
10.09.2026	2.724	+0.3171
09.09.2026	2.4069	+0.1848
08.09.2026	2.2221	-0.1411
07.09.2026	2.3632	-0.1369
06.09.2026	2.5001	+0.109
05.09.2026	2.3911	-0.0357
04.09.2026	2.4268	-0.2209
03.09.2026	2.6477	-0.1133
02.09.2026	2.761	+0.0011
01.09.2026	2.7599	-0.0229
31.08.2026	2.7828	+0.1618
30.08.2026	2.621	-0.0765
29.08.2026	2.6975	+0.1144
28.08.2026	2.5831	+0.1571
27.08.2026	2.426	-0.1533
26.08.2026	2.5793

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.2221

макс: 4.5403

за квартал:

2.5791

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.6288	-0.1173
22.09.2026	2.7461	+0.0186
21.09.2026	2.7275	+0.0178
20.09.2026	2.7097	+0.0322
19.09.2026	2.6775	-0.1213
18.09.2026	2.7988	-0.0246
17.09.2026	2.8234	+0.0093
16.09.2026	2.8141	+0.1403
15.09.2026	2.6738	-0.0037
14.09.2026	2.6775	+0.0225
13.09.2026	2.655	+0.0342
12.09.2026	2.6208	-0.0719
11.09.2026	2.6927	-0.0313
10.09.2026	2.724	+0.3171
09.09.2026	2.4069	+0.1848
08.09.2026	2.2221	-0.1411
07.09.2026	2.3632	-0.1369
06.09.2026	2.5001	+0.109
05.09.2026	2.3911	-0.0357
04.09.2026	2.4268	-0.2209
03.09.2026	2.6477	-0.1133
02.09.2026	2.761	+0.0011
01.09.2026	2.7599	-0.0229
31.08.2026	2.7828	+0.1618
30.08.2026	2.621	-0.0765
29.08.2026	2.6975	+0.1144
28.08.2026	2.5831	+0.1571
27.08.2026	2.426	-0.1533
26.08.2026	2.5793	-0.5179
23.08.2026	3.0972	+0.2131
22.08.2026	2.8841	+0.2066
21.08.2026	2.6775	+0.024
20.08.2026	2.6535	+0.0334
19.08.2026	2.6201	-0.1108
18.08.2026	2.7309	-0.1555
17.08.2026	2.8864	+0.1494
16.08.2026	2.737	-0.1742
15.08.2026	2.9112	-0.1655
14.08.2026	3.0767	+0.2174
13.08.2026	2.8593	-0.702
12.08.2026	3.5613	-0.0136
11.08.2026	3.5749	-0.0281
10.08.2026	3.603	-0.1603
09.08.2026	3.7633	-0.3249
08.08.2026	4.0882	-0.1247
07.08.2026	4.2129	-0.0513
06.08.2026	4.2642	-0.0811
05.08.2026	4.3453	+0.004
04.08.2026	4.3413	+0.151
03.08.2026	4.1903	-0.0132
02.08.2026	4.2035	-0.1082
01.08.2026	4.3117	-0.0193
31.07.2026	4.331	-0.0438
30.07.2026	4.3748	-0.0896
29.07.2026	4.4644	+0.0285
28.07.2026	4.4359	+0.1992
27.07.2026	4.2367	-0.1117
26.07.2026	4.3484	+0.0063
25.07.2026	4.3421	+0.0274
24.07.2026	4.3147	-0.0898
23.07.2026	4.4045	-0.0236
22.07.2026	4.4281	+0.0455
21.07.2026	4.3826	+0.0132
20.07.2026	4.3694	+0.0767
19.07.2026	4.2927	-0.1205
18.07.2026	4.4132	-0.0235
17.07.2026	4.4367	+0.0386
16.07.2026	4.3981	-0.0273
15.07.2026	4.4254	-0.049
14.07.2026	4.4744	-0.0659
13.07.2026	4.5403	+0.0918
12.07.2026	4.4485	-0.0061
11.07.2026	4.4546	+0.1149
10.07.2026	4.3397	-0.0156
09.07.2026	4.3553	+0.0184
08.07.2026	4.3369	+0.1965
07.07.2026	4.1404	-0.0512
06.07.2026	4.1916	-0.0963
05.07.2026	4.2879	+0.1317
04.07.2026	4.1562	-0.1913
03.07.2026	4.3475	-0.0124
02.07.2026	4.3599	+0.0916
01.07.2026	4.2683	+0.0645
30.06.2026	4.2038	+0.0581
29.06.2026	4.1457	+0.135
28.06.2026	4.0107	+0.0873
27.06.2026	3.9234	+0.0236
26.06.2026	3.8998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот