Курсы криптовалют к Ankr

Биткоин 64470.93
Эфириум 3147.84
Tether 1
Binance Coin 609.45
Solana 144.3
USD Coin 1
Lido Staked ETH 3142.47
Рипл 0.52639
Dogecoin 0.15121
Cardano 0.46782
SHIBA INU 2.585E-5
Avalanche 35.4918
TRON 0.11728
Wrapped TRON 0.11705
Wrapped Bitcoin 64423.94
Polkadot 6.8657
Bitcoin Cash 481.34
ChainLink 14.7377
NEAR Protocol 7.2084
Matic Network 0.71661

Все криптовалюты » Израильский шекель » Ankr »

Курс израильского шекеля к Ankr

Обновлено: 26.04.2024 12:20:01


	=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7835

макс: 5.2626

за сутки:

5.0728

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 12:20	5.0728	-0.0066
26.04 12:10	5.0794	-0.004
26.04 12:03	5.0834	+0.0003
26.04 12:00	5.0831	+0.0012
26.04 11:50	5.0819	-0.0276
26.04 11:40	5.1095	+0.0142
26.04 11:30	5.0953	+0.0164
26.04 11:20	5.0789	-0.0108
26.04 11:10	5.0897	+0.0004
26.04 11:00	5.0893	+0.008
26.04 10:50	5.0813	-0.0211
26.04 10:40	5.1024	+0.0233
26.04 10:30	5.0791	-0.015
26.04 10:20	5.0941	+0.0082
26.04 10:10	5.0859	+0.0145
26.04 10:03	5.0714	+0.0144
26.04 10:00	5.057	-0.0127
26.04 09:50	5.0697	+0.0191
26.04 09:40	5.0506	+0.0084
26.04 09:30	5.0422	+0.0101
26.04 09:20	5.0321	+0.0339
26.04 09:10	4.9982	-0.0018
26.04 09:00	5	-0.0268
26.04 08:50	5.0268	+0.024
26.04 08:40	5.0028	+0.0031
26.04 08:30	4.9997	-0.0219
26.04 08:20	5.0216	-0.0498
26.04 08:10	5.0714	-0.0068
26.04 08:03	5.0782	+0.0118
26.04 08:00	5.0664	-0.0153
26.04 07:50	5.0817	-0.0124
26.04 07:40	5.0941	-0.0178
26.04 07:30	5.1119	-0.0052
26.04 07:20	5.1171	+0.0379
26.04 07:10	5.0792	-0.0064
26.04 07:00	5.0856	+0.0274
26.04 06:50	5.0582	+0.0075
26.04 06:40	5.0507	+0.03
26.04 06:30	5.0207	+0.0067
26.04 06:20	5.014	-0.0271
26.04 06:10	5.0411	+0.0152
26.04 06:03	5.0259	+0.0027
26.04 06:00	5.0232	-0.0137
26.04 05:50	5.0369	+0.0005
26.04 05:40	5.0364	+0.0318
26.04 05:30	5.0046	-0.0038
26.04 05:20	5.0084	-0.0318
26.04 05:10	5.0402	+0.015
26.04 05:00	5.0252	-0.0155
26.04 04:50	5.0407	-0.0351
26.04 04:40	5.0758	+0.0023
26.04 04:30	5.0735	-0.0085
26.04 04:20	5.082	+0.0185
26.04 04:10	5.0635	+0.0317
26.04 04:03	5.0318	-0.0037
26.04 04:00	5.0355	+0.0088
26.04 03:50	5.0267	+0.0361
26.04 03:40	4.9906	+0.0138
26.04 03:30	4.9768	+0.0312
26.04 03:20	4.9456	+0.0439
26.04 03:10	4.9017	-0.0178
26.04 03:00	4.9195	+0.0116
26.04 02:50	4.9079	+0.0196
26.04 02:40	4.8883	-0.0054
26.04 02:30	4.8937	+0.0088
26.04 02:20	4.8849	+0.0139
26.04 02:10	4.871	-0.023
26.04 02:03	4.894	+0.0046
26.04 02:00	4.8894	-0.0064
26.04 01:50	4.8958	+0.0014
26.04 01:40	4.8944	-0.0053
26.04 01:30	4.8997	+0.0174
26.04 01:20	4.8823	+0.0115
26.04 01:10	4.8708	+0.0311
26.04 01:00	4.8397	+0.0545
26.04 00:50	4.7852	-0.0062
26.04 00:40	4.7914	-0.0214
26.04 00:30	4.8128	+0.0293
26.04 00:20	4.7835	-0.0635
26.04 00:10	4.847	-0.026
26.04 00:03	4.873	-0.0064
26.04 00:00	4.8794	-0.0048
25.04 23:50	4.8842	-0.0109
25.04 23:40	4.8951	-0.0148
25.04 23:30	4.9099	-0.0251
25.04 23:20	4.935	+0.0379
25.04 23:10	4.8971	-0.0521
25.04 23:00	4.9492	-0.0073
25.04 22:50	4.9565	+0.0324
25.04 22:40	4.9241	+0.0316
25.04 22:30	4.8925	-0.0414
25.04 22:20	4.9339	-0.0147
25.04 22:10	4.9486	-0.0112
25.04 22:03	4.9598	-0.0041
25.04 22:00	4.9639	-0.0052
25.04 21:50	4.9691	-0.0059
25.04 21:40	4.975	+0.0038
25.04 21:30	4.9712	+0.0034
25.04 21:20	4.9678	-0.0139
25.04 21:10	4.9817	+0.0086
25.04 21:00	4.9731	-0.0105
25.04 20:50	4.9836	+0.0113
25.04 20:40	4.9723	-0.0015
25.04 20:30	4.9738	+0.0295
25.04 20:20	4.9443	-0.0138
25.04 20:10	4.9581	-0.009
25.04 20:03	4.9671	-0.0316
25.04 20:00	4.9987	-0.0048
25.04 19:50	5.0035	+0.0024
25.04 19:40	5.0011	+0.0303
25.04 19:30	4.9708	-0.0219
25.04 19:20	4.9927	+0.0215
25.04 19:10	4.9712	-0.025
25.04 19:00	4.9962	-0.0268
25.04 18:50	5.023	-0.019
25.04 18:40	5.042	-0.0342
25.04 18:30	5.0762	-0.0075
25.04 18:20	5.0837	-0.034
25.04 18:10	5.1177	+0.0061
25.04 18:03	5.1116	+0.0014
25.04 18:00	5.1102	+0.0398
25.04 17:50	5.0704	+0.0074
25.04 17:40	5.063	-0.0052
25.04 17:30	5.0682	-0.0229
25.04 17:20	5.0911	-0.023
25.04 17:10	5.1141	-0.0144
25.04 17:00	5.1285	-0.0148
25.04 16:50	5.1433	-0.0233
25.04 16:40	5.1666	-0.0407
25.04 16:30	5.2073	-0.0141
25.04 16:20	5.2214	+0.0026
25.04 16:10	5.2188	+0.0439
25.04 16:03	5.1749	-0.0111
25.04 16:00	5.186	+0.0366
25.04 15:50	5.1494	+0.0148
25.04 15:40	5.1346	-0.0067
25.04 15:30	5.1413	-0.0075
25.04 15:20	5.1488	-0.0441
25.04 15:10	5.1929	+0.0261
25.04 15:00	5.1668	-0.0071
25.04 14:50	5.1739	-0.0327
25.04 14:40	5.2066	-0.0025
25.04 14:30	5.2091	-0.0115
25.04 14:20	5.2206	-0.0355
25.04 14:10	5.2561	+0.004
25.04 14:03	5.2521	-0.0003
25.04 14:00	5.2524	-0.0102
25.04 13:50	5.2626	+0.0205
25.04 13:40	5.2421	+0.0045
25.04 13:30	5.2376	+0.0322
25.04 13:20	5.2054	+0.0173
25.04 13:10	5.1881	-0.0008
25.04 13:00	5.1889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7835

макс: 5.7516

за неделю:

5.0728

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 12:20	5.0728	+0.0012
26.04 11:50	5.0819	+0.008
26.04 10:50	5.0813	-0.0127
26.04 09:50	5.0697	-0.0268
26.04 08:50	5.0268	-0.0153
26.04 07:50	5.0817	+0.0274
26.04 06:50	5.0582	-0.0137
26.04 05:50	5.0369	-0.0155
26.04 04:50	5.0407	+0.0088
26.04 03:50	5.0267	+0.0116
26.04 02:50	4.9079	-0.0064
26.04 01:50	4.8958	+0.0545
26.04 00:50	4.7852	-0.0048
25.04 23:50	4.8842	-0.0073
25.04 22:50	4.9565	-0.0052
25.04 21:50	4.9691	-0.0105
25.04 20:50	4.9836	-0.0048
25.04 19:50	5.0035	-0.0268
25.04 18:50	5.023	+0.0398
25.04 17:50	5.0704	-0.0148
25.04 16:50	5.1433	+0.0366
25.04 15:50	5.1494	-0.0071
25.04 14:50	5.1739	-0.0102
25.04 13:50	5.2626	-0.0273
25.04 12:50	5.2162	+0.0186
25.04 11:50	5.2045	+0.0075
25.04 10:50	5.2732	-0.0114
25.04 09:50	5.222	+0.0071
25.04 08:50	5.1939	+0.0041
25.04 07:50	5.2071	+0.0266
25.04 06:50	5.1949	+0.0166
25.04 05:50	5.1797	+0.1006
25.04 04:50	5.0176	+0.0185
25.04 03:50	5.1157	-0.002
25.04 02:50	5.2498	+0.0423
25.04 01:50	5.2503	-0.0039
25.04 00:50	5.2296	+0.0135
24.04 23:50	5.2386	+0.0089
24.04 22:50	5.1906	+0.0528
24.04 21:50	5.1696	-0.02
24.04 20:50	5.1108	-0.0018
24.04 19:50	5.2396	+0.0084
24.04 18:50	5.2297	-0.0142
24.04 17:50	5.1524	+0.0202
24.04 16:50	4.9987	+0.0221
24.04 15:50	4.89	-0.0111
24.04 14:50	4.8521	-0.0097
24.04 13:50	4.9213	-0.0271
24.04 12:50	4.9481	-0.0079
24.04 11:50	4.9376	+0.0044
24.04 10:50	4.9455	+0.0316
24.04 09:50	4.9021	-0.0016
24.04 08:50	4.9076	-0.0305
24.04 07:50	4.8773	+0.0163
24.04 06:50	4.9041	+0.0018
24.04 05:50	4.8935	+0.0175
24.04 04:50	4.8234	-0.0035
24.04 03:50	4.7857	-0.0213
24.04 02:50	4.9103	+0.0209
24.04 01:50	4.8668	+0.0032
24.04 00:50	4.9339	+0.0111
23.04 23:50	4.9124	+0.0149
23.04 22:50	4.8598	-0.0203
23.04 21:50	4.9039	+0.0085
23.04 20:50	4.8638	+0.0037
23.04 19:50	4.8693	-0.0085
23.04 18:50	4.8107	-0.1036
23.04 17:50	4.9378	-0.0046
23.04 16:50	4.9416	+0.0024
23.04 15:50	4.9319	-0.0349
23.04 14:50	4.9914	+0.0096
23.04 13:50	4.9354	-0.0531
23.04 12:50	4.9344	-0.0247
23.04 11:50	4.9248	+0.0007
23.04 10:50	4.9732	+0.0525
23.04 09:50	4.8635	+0.0208
23.04 08:50	4.8852	+0.0277
23.04 07:50	4.9034	+0.0423
23.04 06:50	4.8353	+0.021
23.04 05:50	4.7882	-0.0169
23.04 04:50	4.8652	+0.01
23.04 03:50	4.9029	+0.019
23.04 02:50	4.9742	-0.0021
23.04 01:50	5.0278	+0.0044
23.04 00:50	5.0883	-0.0106
22.04 23:50	5.0632	-0.0037
22.04 22:50	5.083	+0.0308
22.04 21:50	4.9831	+0.0379
22.04 20:50	4.877	+0.0381
22.04 19:50	5.0241	+0.0554
22.04 18:50	5.0074	+0.0206
22.04 17:50	5.2598	-0.0062
22.04 16:50	5.2493	+0.006
22.04 15:50	5.2553	-0.0125
22.04 14:50	5.2922	+0.0128
22.04 13:50	5.2525	-0.0181
22.04 12:50	5.2991	+0.0542
22.04 11:50	5.3006	-0.0126
22.04 10:50	5.2815	-0.0063
22.04 09:50	5.2344	-0.0133
22.04 08:50	5.271	-0.0174
22.04 07:50	5.277	-0.0152
22.04 06:50	5.3705	-0.0011
22.04 05:50	5.4318	+0.0043
22.04 04:50	5.4702	-0.0151
22.04 03:50	5.5193	+0.0041
22.04 02:50	5.5104	-0.0006
22.04 01:50	5.4958	-0.0068
22.04 00:50	5.5191	-0.0147
21.04 23:50	5.5402	+0.012
21.04 22:50	5.5032	+0.0046
21.04 21:50	5.5363	+0.0026
21.04 20:50	5.5034	-0.0328
21.04 19:50	5.5305	+0.0049
21.04 18:50	5.4195	+0.0094
21.04 17:50	5.4468	+0.0505
21.04 16:50	5.4487	+0.0037
21.04 15:50	5.412	-0.0005
21.04 14:50	5.4172	-0.0043
21.04 13:50	5.441	-0.0266
21.04 12:50	5.4582	+0.0101
21.04 11:50	5.458	-0.0208
21.04 10:50	5.4668	-0.0015
21.04 09:50	5.4793	-0.003
21.04 08:50	5.4844	-0.0168
21.04 07:50	5.4967	+0.0038
21.04 06:50	5.4694	-0.0131
21.04 05:50	5.4556	+0.0079
21.04 04:50	5.4669	-0.0254
21.04 03:50	5.5368	+0.0011
21.04 02:50	5.4467	+0.0068
21.04 01:50	5.4588	+0.0016
21.04 00:50	5.4299	-0.0025
20.04 23:50	5.4158	-0.0007
20.04 22:50	5.4215	+0.0131
20.04 21:50	5.4124	-0.0156
20.04 20:50	5.3907	+0.0248
20.04 19:50	5.4089	-0.0483
20.04 18:50	5.4734	-0.0219
20.04 17:50	5.555	+0.0091
20.04 16:50	5.5427	-0.0238
20.04 15:50	5.5531	+0.0139
20.04 14:50	5.5584	+0.0076
20.04 13:50	5.5143	+0.0318
20.04 12:50	5.4244	+0.0036
20.04 11:50	5.3014	+0.0378
20.04 10:50	5.2911	+0.0139
20.04 09:50	5.3155	+0.0935
20.04 08:50	5.2664	+0.0098
20.04 07:50	5.4894	-0.0086
20.04 06:50	5.6028	+0.0268
20.04 05:50	5.6381	-0.0056
20.04 04:50	5.6296	+0.0244
20.04 03:50	5.7252	+0.0035
20.04 02:50	5.7399	+0.0064
20.04 01:50	5.7306	+0.0043
20.04 00:50	5.703	-0.0002
19.04 23:50	5.7405	-0.0253
19.04 22:50	5.6986	-0.0066
19.04 21:50	5.7134	+0.0026
19.04 20:50	5.6517	-0.0204
19.04 19:50	5.7011	-0.0028
19.04 18:50	5.6579	+0.022
19.04 17:50	5.6374	+0.0185
19.04 16:50	5.6331	+0.0964
19.04 15:50	5.5816	+0.0539
19.04 14:50	5.6401	-0.0462
19.04 13:50	5.7288	-0.0021
19.04 12:50	5.7516

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1541

макс: 6.3831

за месяц:

5.0728

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	5.074	+0.0533
24.04.2024	5.0207	+0.1174
23.04.2024	4.9033	-0.2694
22.04.2024	5.1727	-0.3027
21.04.2024	5.4754	+0.0035
20.04.2024	5.4719	-0.3107
19.04.2024	5.7826	-0.217
18.04.2024	5.9996	-0.2283
17.04.2024	6.2279	-0.1026
16.04.2024	6.3305	+0.285
15.04.2024	6.0455	-0.3376
14.04.2024	6.3831	+0.5091
13.04.2024	5.874	+0.9942
12.04.2024	4.8798	+0.3679
11.04.2024	4.5119	+0.0014
10.04.2024	4.5105	+0.0781
09.04.2024	4.4324	+0.1192
08.04.2024	4.3132	+0.1591
07.04.2024	4.1541	-0.4297
06.04.2024	4.5838	-0.3112
05.04.2024	4.895	-0.0293
04.04.2024	4.9243	-0.052
03.04.2024	4.9763	+0.3152
02.04.2024	4.6611	+0.4431
01.04.2024	4.218	-0.3307
31.03.2024	4.5487	-0.4092
30.03.2024	4.9579	-0.1002
29.03.2024	5.0581	+0.1268
28.03.2024	4.9313	+0.307
27.03.2024	4.6243	-0.1486
26.03.2024	4.7729

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.1541

макс: 11.6885

за квартал:

5.0728

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	5.074	+0.0533
24.04.2024	5.0207	+0.1174
23.04.2024	4.9033	-0.2694
22.04.2024	5.1727	-0.3027
21.04.2024	5.4754	+0.0035
20.04.2024	5.4719	-0.3107
19.04.2024	5.7826	-0.217
18.04.2024	5.9996	-0.2283
17.04.2024	6.2279	-0.1026
16.04.2024	6.3305	+0.285
15.04.2024	6.0455	-0.3376
14.04.2024	6.3831	+0.5091
13.04.2024	5.874	+0.9942
12.04.2024	4.8798	+0.3679
11.04.2024	4.5119	+0.0014
10.04.2024	4.5105	+0.0781
09.04.2024	4.4324	+0.1192
08.04.2024	4.3132	+0.1591
07.04.2024	4.1541	-0.4297
06.04.2024	4.5838	-0.3112
05.04.2024	4.895	-0.0293
04.04.2024	4.9243	-0.052
03.04.2024	4.9763	+0.3152
02.04.2024	4.6611	+0.4431
01.04.2024	4.218	-0.3307
31.03.2024	4.5487	-0.4092
30.03.2024	4.9579	-0.1002
29.03.2024	5.0581	+0.1268
28.03.2024	4.9313	+0.307
27.03.2024	4.6243	-0.1486
26.03.2024	4.7729	-1.0385
25.03.2024	5.8114	-0.4737
24.03.2024	6.2851	-0.0308
23.03.2024	6.3159	-0.0504
22.03.2024	6.3663	+0.2309
21.03.2024	6.1354	-0.2938
20.03.2024	6.4292	+0.0099
19.03.2024	6.4193	+0.6734
18.03.2024	5.7459	+0.0291
17.03.2024	5.7168	+0.246
16.03.2024	5.4708	+0.1308
15.03.2024	5.34	+0.438
14.03.2024	4.902	+0.026
13.03.2024	4.876	-0.2727
12.03.2024	5.1487	-0.2028
11.03.2024	5.3515	-0.2637
10.03.2024	5.6152	+0.0038
09.03.2024	5.6114	+0.0451
08.03.2024	5.5663	-0.1808
07.03.2024	5.7471	-1.2526
06.03.2024	6.9997	-0.0847
05.03.2024	7.0844	+0.2841
04.03.2024	6.8003	-0.0906
03.03.2024	6.8909	-0.4346
02.03.2024	7.3255	-0.1116
01.03.2024	7.4371	-0.4374
29.02.2024	7.8745	-0.2301
28.02.2024	8.1046	-0.0532
27.02.2024	8.1578	-0.2701
26.02.2024	8.4279	-0.132
25.02.2024	8.5599	-0.4193
24.02.2024	8.9792	-0.3796
23.02.2024	9.3588	+0.2578
22.02.2024	9.101	-0.0129
21.02.2024	9.1139	+0.2626
20.02.2024	8.8513	-0.6182
19.02.2024	9.4695	-0.2727
18.02.2024	9.7422	-0.3058
17.02.2024	10.048	+0.1968
16.02.2024	9.8512	-0.2342
15.02.2024	10.0854	-0.4825
14.02.2024	10.5679	-0.3874
13.02.2024	10.9553	+0.0223
12.02.2024	10.933	-0.0225
11.02.2024	10.9555	-0.0477
10.02.2024	11.0032	+0.0043
09.02.2024	10.9989	-0.1264
08.02.2024	11.1253	-0.2425
07.02.2024	11.3678	-0.1303
06.02.2024	11.4981	+0.0863
05.02.2024	11.4118	-0.0477
04.02.2024	11.4595	+0.0864
03.02.2024	11.3731	-0.1748
02.02.2024	11.5479	-0.1406
01.02.2024	11.6885	+0.1165
31.01.2024	11.572	+0.465
30.01.2024	11.107	-0.0574
29.01.2024	11.1644	+0.0716
28.01.2024	11.0928	-0.0391
27.01.2024	11.1319	-0.2982
26.01.2024	11.4301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот