Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к aPriori

    Все криптовалюты » Израильский шекель » aPriori

    Курс израильского шекеля (ILS) к aPriori (APR)

    Обновлено: 31.07.2026 21:20:01

    =
    Калькулятор ILS - APR / Обратный расчет: курс aPriori к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно apriori, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6458
      макс: 1.7098
      за сутки:
        1.6593

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 21:201.6593-0.0254
      31.07 21:101.6847-0.0049
      31.07 21:031.6896-0.0009
      31.07 21:001.6905+0.0018
      31.07 20:501.6887-0.0005
      31.07 20:401.6892-0.0009
      31.07 20:301.6901-0.0015
      31.07 20:201.6916-0.0001
      31.07 20:101.6917+0.0012
      31.07 20:001.6905-0.0009
      31.07 19:501.6914-0.0011
      31.07 19:401.6925+0.0014
      31.07 19:301.6911+0.0001
      31.07 19:201.691+0.0034
      31.07 19:101.6876+0.0068
      31.07 19:031.6808+0.0015
      31.07 19:001.6793-0.0034
      31.07 18:501.6827+0.0013
      31.07 18:401.6814+0.0006
      31.07 18:301.6808+0.0043
      31.07 18:201.6765+0.0017
      31.07 18:101.6748+0.0009
      31.07 18:001.6739-0.0013
      31.07 17:501.6752-0.0013
      31.07 17:401.6765-0.0029
      31.07 17:301.6794+0.0009
      31.07 17:201.6785-0.0028
      31.07 17:101.6813+0.0081
      31.07 17:031.6732-0.0008
      31.07 17:001.674+0.0032
      31.07 16:501.6708+0.0003
      31.07 16:401.6705+0.0029
      31.07 16:301.6676-0.0008
      31.07 16:201.6684+0.0043
      31.07 16:101.6641+0.0041
      31.07 16:001.66-0.0015
      31.07 15:501.6615-0.0052
      31.07 15:401.6667+0.0041
      31.07 15:301.6626-0.0008
      31.07 15:281.6634-
      31.07 15:281.6634+0.007
      31.07 15:101.6564-0.0005
      31.07 15:041.6569+0.0001
      31.07 15:001.6568+0.003
      31.07 14:501.6538-0.0034
      31.07 14:401.6572+0.0114
      31.07 14:301.6458-0.0123
      31.07 14:201.6581+0.0015
      31.07 14:101.6566-0.0035
      31.07 14:001.6601-0.0039
      31.07 13:501.664-0.0038
      31.07 13:401.6678+0.0027
      31.07 13:301.6651-0.0236
      31.07 13:201.6887-0.0084
      31.07 13:101.6971-0.0019
      31.07 13:031.699-
      31.07 13:001.699+0.0043
      31.07 12:501.6947-0.001
      31.07 12:401.6957-0.0033
      31.07 12:301.699+0.0016
      31.07 12:201.6974+0.0012
      31.07 12:101.6962+0.0059
      31.07 12:001.6903+0.0057
      31.07 11:501.6846-0.0006
      31.07 11:401.6852-0.0019
      31.07 11:301.6871-0.002
      31.07 11:201.6891+0.0005
      31.07 11:101.6886-0.0018
      31.07 11:031.6904+0.0004
      31.07 11:001.69-0.0039
      31.07 10:501.6939+0.0037
      31.07 10:401.6902+0.0006
      31.07 10:301.6896+0.0077
      31.07 10:201.6819+0.0041
      31.07 10:101.6778-0.0048
      31.07 10:001.6826-0.0044
      31.07 09:501.687+0.0019
      31.07 09:401.6851-0.0006
      31.07 09:301.6857+0.0007
      31.07 09:201.685-0.0012
      31.07 09:101.6862-0.0003
      31.07 09:031.6865+0.0011
      31.07 09:001.6854+0.0051
      31.07 08:501.6803+0.0016
      31.07 08:401.6787+0.0002
      31.07 08:301.6785-0.0005
      31.07 08:201.679+0.0021
      31.07 08:101.6769+0.0021
      31.07 08:001.6748-0.0062
      31.07 07:501.681-0.0003
      31.07 07:401.6813-0.0006
      31.07 07:301.6819+0.0054
      31.07 07:201.6765-0.0009
      31.07 07:101.6774-0.002
      31.07 07:031.6794+0.0004
      31.07 07:001.679-0.0001
      31.07 06:501.6791+0.0023
      31.07 06:401.6768+0.0003
      31.07 06:301.6765-0.0001
      31.07 06:201.6766-0.0038
      31.07 06:101.6804-
      31.07 06:001.6804-0.0001
      31.07 05:501.6805-0.0051
      31.07 05:401.6856-0.009
      31.07 05:301.6946+0.0001
      31.07 05:201.6945+0.0016
      31.07 05:101.6929-0.0045
      31.07 05:031.6974+0.0015
      31.07 05:001.6959+0.0015
      31.07 04:501.6944+0.002
      31.07 04:451.6924-0.0014
      31.07 04:301.6938+0.0001
      31.07 04:201.6937-0.0035
      31.07 04:101.6972-0.0005
      31.07 04:001.6977+0.0048
      31.07 03:501.6929-0.0012
      31.07 03:401.6941-0.0027
      31.07 03:301.6968+0.0053
      31.07 03:201.6915+0.0025
      31.07 03:101.689-0.0113
      31.07 03:031.7003-0.0023
      31.07 03:001.7026-0.0003
      31.07 02:501.7029+0.0011
      31.07 02:401.7018+0.0007
      31.07 02:301.7011-0.0064
      31.07 02:201.7075-0.0023
      31.07 02:101.7098+0.003
      31.07 02:001.7068+0.0032
      31.07 01:501.7036+0.0011
      31.07 01:401.7025-0.0011
      31.07 01:301.7036-0.0023
      31.07 01:201.7059+0.0022
      31.07 01:101.7037+0.0001
      31.07 01:031.7036-0.0003
      31.07 01:001.7039+0.0027
      31.07 00:501.7012-0.002
      31.07 00:401.7032+0.0054
      31.07 00:301.6978-0.0026
      31.07 00:201.7004-0.0026
      31.07 00:101.703-0.0017
      31.07 00:001.7047+0.0021
      30.07 23:501.7026-0.002
      30.07 23:401.7046-0.0012
      30.07 23:301.7058+0.0011
      30.07 23:201.7047-0.0011
      30.07 23:101.7058-
      30.07 23:031.7058-0.0005
      30.07 23:001.7063+0.0001
      30.07 22:501.7062-0.0006
      30.07 22:401.7068-0.0003
      30.07 22:301.7071+0.0005
      30.07 22:201.7066-0.0003
      30.07 22:101.7069+0.0025
      30.07 22:001.7044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5692
      макс: 1.7489
      за неделю:
      1.6593  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 21:201.6593+0.0018
      31.07 20:501.6887-0.0009
      31.07 19:501.6914-0.0034
      31.07 18:501.6827-0.0013
      31.07 17:501.6752+0.0032
      31.07 16:501.6708-0.0015
      31.07 15:501.6615+0.003
      31.07 14:501.6538-0.0039
      31.07 13:501.664+0.0043
      31.07 12:501.6947+0.0057
      31.07 11:501.6846-0.0039
      31.07 10:501.6939-0.0044
      31.07 09:501.687+0.0051
      31.07 08:501.6803-0.0062
      31.07 07:501.681-0.0001
      31.07 06:501.6791-0.0001
      31.07 05:501.6805+0.0015
      31.07 04:501.6944+0.0048
      31.07 03:501.6929-0.0003
      31.07 02:501.7029+0.0032
      31.07 01:501.7036+0.0027
      31.07 00:501.7012+0.0021
      30.07 23:501.7026+0.0001
      30.07 22:501.7062+0.0023
      30.07 21:501.7021+0.001
      30.07 20:501.6923-0.0017
      30.07 19:501.7064-0.0064
      30.07 18:501.6917+0.007
      30.07 17:501.6861-0.0084
      30.07 16:501.6833-0.0114
      30.07 15:501.6817-0.0065
      30.07 14:501.6718+0.0119
      30.07 13:501.6632-0.003
      30.07 12:501.678-0.0001
      30.07 11:501.6849+0.0025
      30.07 10:501.6738-0.0026
      30.07 08:401.6759+0.0001
      30.07 07:501.6786-0.0011
      30.07 06:501.6742+0.0028
      30.07 05:501.6735+0.0019
      30.07 04:501.6484+0.0003
      30.07 03:501.6636+0.0023
      30.07 02:501.6576-0.0006
      30.07 01:501.6558+0.0025
      30.07 00:501.6557+0.0023
      29.07 23:501.6499-0.0015
      29.07 22:501.6371+0.0057
      29.07 21:501.6432-0.0036
      29.07 20:501.6699-0.0026
      29.07 19:501.6928+0.0037
      29.07 18:501.7014-0.007
      29.07 17:501.7223+0.0052
      29.07 16:501.6959-0.0028
      29.07 15:501.7271-0.0071
      29.07 14:501.7356+0.0044
      29.07 13:501.7154+0.0023
      29.07 12:501.715-0.0075
      29.07 11:501.7117-0.0009
      29.07 10:501.6902-0.0005
      29.07 09:501.6809+0.0049
      29.07 08:501.6657+0.001
      29.07 07:501.6565+0.0046
      29.07 06:501.6591-0.0004
      29.07 05:501.6665+0.0145
      29.07 04:501.6627-0.0048
      29.07 03:501.6723+0.0029
      29.07 02:501.6814-0.0004
      29.07 01:501.6677-0.0011
      29.07 00:501.6685-0.0024
      28.07 23:501.6833+0.0011
      28.07 22:501.6925+0.0015
      28.07 21:501.6783+0.0057
      28.07 20:501.6545-0.0015
      28.07 19:501.6491+0.0009
      28.07 18:501.6416-0.0169
      28.07 17:501.6513+0.0019
      28.07 16:501.6432+0.0018
      28.07 15:501.6339+0.0071
      28.07 14:501.6524+0.0009
      28.07 13:501.6457+0.0089
      28.07 12:501.6292-0.0053
      28.07 11:501.6389+0.0022
      28.07 10:501.632+0.0052
      28.07 09:501.6353-0.0016
      28.07 08:501.638-0.0056
      28.07 07:501.6365+0.0183
      28.07 06:501.6179+0.0018
      28.07 05:501.6155+0.0052
      28.07 04:501.6401-0.0023
      28.07 03:501.6331+0.0019
      28.07 02:501.6584+0.012
      28.07 01:501.6628+0.0014
      28.07 00:501.6511+0.0021
      27.07 23:501.6468-0.0031
      27.07 22:501.6346+0.0039
      27.07 21:501.6292+0.0038
      27.07 20:501.6133+0.0025
      27.07 19:501.6072+0.0031
      27.07 18:501.6131-0.0062
      27.07 17:501.6039-0.0052
      27.07 16:501.5931-0.0029
      27.07 15:501.5938-0.0122
      27.07 14:501.6364+0.0019
      27.07 13:501.6409+0.0069
      27.07 12:501.6273-0.0027
      27.07 11:501.6332+0.0067
      27.07 10:501.602+0.017
      27.07 09:501.572+0.0008
      27.07 08:501.5826-0.0036
      27.07 07:501.6488+0.0062
      27.07 06:501.6223+0.0005
      27.07 05:501.6426-0.0053
      27.07 04:501.6508+0.0035
      27.07 03:501.6251-0.002
      27.07 02:501.6461+0.0039
      27.07 01:501.6457+0.0021
      27.07 00:501.6405+0.0012
      26.07 23:501.6363-0.0034
      26.07 22:501.6345+0.0012
      26.07 21:501.6397-0.0004
      26.07 20:501.6329+0.0017
      26.07 19:501.6211+0.0018
      26.07 18:501.6084-0.0004
      26.07 17:501.6159+0.0091
      26.07 16:501.6204-0.0023
      26.07 15:501.6368-0.0009
      26.07 14:501.6428-0.0049
      26.07 13:501.6364-0.0032
      26.07 12:501.6429-0.0007
      26.07 11:501.6228+0.0082
      26.07 10:501.633+0.0015
      26.07 09:501.6288+0.0104
      26.07 08:501.6026-0.0044
      26.07 07:501.6055+0.0083
      26.07 06:501.5829+0.0059
      26.07 05:501.5692-0.0206
      26.07 04:501.5759-0.003
      26.07 03:501.5959+0.0023
      26.07 02:501.6187+0.0039
      26.07 01:501.6229-0.0024
      26.07 00:501.6294+0.0008
      25.07 23:501.62+0.0033
      25.07 22:501.6211+0.001
      25.07 21:501.6255-0.0106
      25.07 20:501.6283+0.0078
      25.07 19:501.6017-0.0039
      25.07 18:501.5904-0.0105
      25.07 17:501.5893-0.0023
      25.07 16:501.608+0.0046
      25.07 15:501.6444+0.0002
      25.07 14:501.6517+0.0066
      25.07 13:501.6377-0.0019
      25.07 12:501.6643+0.0048
      25.07 11:501.6559-0.0038
      25.07 10:501.7489+0.0038
      25.07 09:501.7188-0.0064
      25.07 08:501.6772-0.0011
      25.07 07:501.6631+0.0003
      25.07 06:501.6783-0.0127
      25.07 05:501.6694+0.0116
      25.07 04:501.6647+0.0047
      25.07 03:501.6451+0.0016
      25.07 02:501.6606+0.0088
      25.07 01:501.6481+0.0135
      25.07 00:501.6501+0.0085
      24.07 23:501.6386+0.0191
      24.07 22:501.605
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.4827
      макс: 1.7489
      за месяц:
      1.6593  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.6911+0.0153
      29.07.20261.6758+0.0294
      28.07.20261.6464+0.0274
      27.07.20261.619-0.0024
      26.07.20261.6214-0.0193
      25.07.20261.6407+0.0411
      24.07.20261.5996-0.009
      23.07.20261.6086+0.0476
      22.07.20261.561+0.0204
      21.07.20261.5406+0.011
      20.07.20261.5296-0.0105
      19.07.20261.5401+0.0073
      18.07.20261.5328+0.0031
      17.07.20261.5297-0.0126
      16.07.20261.5423+0.007
      15.07.20261.5353+0.0109
      14.07.20261.5244+0.0112
      13.07.20261.5132+0.0078
      12.07.20261.5054-0.0356
      11.07.20261.541-0.0808
      10.07.20261.6218-0.0463
      09.07.20261.6681+0.0106
      08.07.20261.6575+0.0196
      07.07.20261.6379+0.0081
      06.07.20261.6298+0.0056
      05.07.20261.6242+0.0675
      04.07.20261.5567-0.0415
      03.07.20261.5982+0.0074
      02.07.20261.5908+0.1081
      01.07.20261.4827-0.1066
      30.06.20261.5893
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.4201
      макс: 2.4175
      за квартал:
        1.6593
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.6911+0.0153
      29.07.20261.6758+0.0294
      28.07.20261.6464+0.0274
      27.07.20261.619-0.0024
      26.07.20261.6214-0.0193
      25.07.20261.6407+0.0411
      24.07.20261.5996-0.009
      23.07.20261.6086+0.0476
      22.07.20261.561+0.0204
      21.07.20261.5406+0.011
      20.07.20261.5296-0.0105
      19.07.20261.5401+0.0073
      18.07.20261.5328+0.0031
      17.07.20261.5297-0.0126
      16.07.20261.5423+0.007
      15.07.20261.5353+0.0109
      14.07.20261.5244+0.0112
      13.07.20261.5132+0.0078
      12.07.20261.5054-0.0356
      11.07.20261.541-0.0808
      10.07.20261.6218-0.0463
      09.07.20261.6681+0.0106
      08.07.20261.6575+0.0196
      07.07.20261.6379+0.0081
      06.07.20261.6298+0.0056
      05.07.20261.6242+0.0675
      04.07.20261.5567-0.0415
      03.07.20261.5982+0.0074
      02.07.20261.5908+0.1081
      01.07.20261.4827-0.1066
      30.06.20261.5893-0.0504
      29.06.20261.6397-0.0598
      28.06.20261.6995+0.0397
      27.06.20261.6598+0.0033
      26.06.20261.6565+0.0243
      25.06.20261.6322-0.038
      24.06.20261.6702+0.0217
      23.06.20261.6485-0.0419
      22.06.20261.6904-0.0053
      21.06.20261.6957-0.0601
      20.06.20261.7558+0.1446
      19.06.20261.6112+0.0051
      18.06.20261.6061-0.0671
      17.06.20261.6732+0.0045
      16.06.20261.6687-0.1849
      15.06.20261.8536-0.021
      14.06.20261.8746+0.0572
      13.06.20261.8174+0.0998
      12.06.20261.7176+0.0565
      11.06.20261.6611+0.0383
      10.06.20261.6228+0.1021
      09.06.20261.5207+0.0004
      08.06.20261.5203+0.0906
      07.06.20261.4297-0.0545
      06.06.20261.4842-0.0259
      05.06.20261.5101-0.0082
      04.06.20261.5183+0.0982
      03.06.20261.4201-0.1292
      02.06.20261.5493-0.4737
      01.06.20262.023+0.0007
      31.05.20262.0223+0.2011
      30.05.20261.8212-0.144
      29.05.20261.9652-0.0576
      28.05.20262.0228-0.0073
      27.05.20262.0301+0.0632
      26.05.20261.9669-0.0055
      25.05.20261.9724-0.0349
      24.05.20262.0073+0.0456
      23.05.20261.9617+0.002
      22.05.20261.9597+0.0158
      21.05.20261.9439-0.0588
      20.05.20262.0027-0.0446
      19.05.20262.0473-0.073
      18.05.20262.1203-0.2972
      17.05.20262.4175+0.0203
      16.05.20262.3972+0.0675
      15.05.20262.3297+0.0035
      14.05.20262.3262-0.0163
      13.05.20262.3425-0.0101
      12.05.20262.3526-0.0037
      11.05.20262.3563+0.0179
      10.05.20262.3384+0.1
      09.05.20262.2384+0.0324
      08.05.20262.206+0.1126
      07.05.20262.0934+0.0613
      06.05.20262.0321+0.0448
      05.05.20261.9873+0.0183
      04.05.20261.969-0.032
      03.05.20262.001+0.0642
      02.05.20261.9368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.