Курсы криптовалют к AWE

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Израильский шекель » AWE

Курс израильского шекеля (ILS) к AWE (AWE)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор ILS - AWE / Обратный расчет: курс AWE к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно awe, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7889

макс: 6.1529

за сутки:

5.8182

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:10	5.8182	+0.0142
31.07 20:00	5.804	+0.0151
31.07 19:50	5.7889	-0.0069
31.07 19:40	5.7958	-0.0019
31.07 19:30	5.7977	-0.0048
31.07 19:20	5.8025	-0.0255
31.07 19:10	5.828	+0.0052
31.07 19:03	5.8228	-0.03
31.07 19:00	5.8528	-0.0012
31.07 18:50	5.854	-0.1811
31.07 18:40	6.0351	-0.0467
31.07 18:30	6.0818	+0.0029
31.07 18:20	6.0789	-0.0034
31.07 18:10	6.0823	-0.0107
31.07 18:00	6.093	-0.0031
31.07 17:50	6.0961	+0.0029
31.07 17:40	6.0932	-0.0012
31.07 17:30	6.0944	-0.014
31.07 17:20	6.1084	-0.0362
31.07 17:10	6.1446	-0.0083
31.07 17:03	6.1529	+0.0011
31.07 17:00	6.1518	+0.0158
31.07 16:50	6.136	+0.0139
31.07 16:40	6.1221	+0.0037
31.07 16:30	6.1184	-0.007
31.07 16:20	6.1254	+0.0077
31.07 16:10	6.1177	-
31.07 16:00	6.1177	-0.0067
31.07 15:50	6.1244	-0.0004
31.07 15:40	6.1248	-0.001
31.07 15:30	6.1258	-0.0007
31.07 15:28	6.1265	-
31.07 15:28	6.1265	+0.0152
31.07 15:10	6.1113	+0.0089
31.07 15:04	6.1024	-
31.07 15:00	6.1024	-0.0054
31.07 14:50	6.1078	+0.0071
31.07 14:40	6.1007	+0.0092
31.07 14:30	6.0915	+0.0007
31.07 14:20	6.0908	+0.005
31.07 14:10	6.0858	+0.009
31.07 14:00	6.0768	+0.0078
31.07 13:50	6.069	-0.0145
31.07 13:40	6.0835	+0.011
31.07 13:30	6.0725	-0.0084
31.07 13:20	6.0809	+0.0081
31.07 13:10	6.0728	+0.0006
31.07 13:03	6.0722	+0.0015
31.07 13:00	6.0707	-0.0112
31.07 12:50	6.0819	-0.0018
31.07 12:40	6.0837	+0.008
31.07 12:30	6.0757	+0.0026
31.07 12:20	6.0731	+0.0054
31.07 12:10	6.0677	+0.0028
31.07 12:00	6.0649	+0.0077
31.07 11:50	6.0572	+0.0075
31.07 11:40	6.0497	+0.0079
31.07 11:30	6.0418	+0.0033
31.07 11:20	6.0385	+0.0049
31.07 11:10	6.0336	-0.0041
31.07 11:03	6.0377	-0.0026
31.07 11:00	6.0403	+0.0033
31.07 10:50	6.037	+0.0011
31.07 10:40	6.0359	-0.0026
31.07 10:30	6.0385	+0.0094
31.07 10:20	6.0291	-0.0089
31.07 10:10	6.038	+0.0087
31.07 10:00	6.0293	-0.0183
31.07 09:50	6.0476	+0.0146
31.07 09:40	6.033	-0.0023
31.07 09:30	6.0353	+0.0063
31.07 09:20	6.029	+0.0059
31.07 09:10	6.0231	-0.0039
31.07 09:03	6.027	+0.0014
31.07 09:00	6.0256	-0.0039
31.07 08:50	6.0295	-0.0164
31.07 08:40	6.0459	-0.0221
31.07 08:30	6.068	+0.0004
31.07 08:20	6.0676	-0.0031
31.07 08:10	6.0707	-0.0049
31.07 08:00	6.0756	+0.0069
31.07 07:50	6.0687	-0.0126
31.07 07:40	6.0813	+0.0032
31.07 07:30	6.0781	+0.0067
31.07 07:20	6.0714	+0.0021
31.07 07:10	6.0693	+0.0032
31.07 07:03	6.0661	+0.0064
31.07 07:00	6.0597	+0.0084
31.07 06:50	6.0513	+0.0042
31.07 06:40	6.0471	+0.0019
31.07 06:30	6.0452	-0.0071
31.07 06:20	6.0523	+0.0028
31.07 06:10	6.0495	-0.0006
31.07 06:00	6.0501	+0.0018
31.07 05:50	6.0483	+0.0078
31.07 05:40	6.0405	+0.007
31.07 05:30	6.0335	+0.0051
31.07 05:20	6.0284	+0.0077
31.07 05:10	6.0207	+0.0014
31.07 05:03	6.0193	+0.006
31.07 05:00	6.0133	+0.0045
31.07 04:50	6.0088	-0.0025
31.07 04:45	6.0113	+0.0031
31.07 04:30	6.0082	-0.0041
31.07 04:20	6.0123	-0.0136
31.07 04:10	6.0259	+0.0037
31.07 04:00	6.0222	-0.01
31.07 03:50	6.0322	+0.0069
31.07 03:40	6.0253	-0.0026
31.07 03:30	6.0279	+0.0103
31.07 03:20	6.0176	+0.0188
31.07 03:10	5.9988	+0.0081
31.07 03:03	5.9907	-0.0008
31.07 03:00	5.9915	+0.0051
31.07 02:50	5.9864	+0.0127
31.07 02:40	5.9737	-0.002
31.07 02:30	5.9757	+0.0034
31.07 02:20	5.9723	-0.0004
31.07 02:10	5.9727	+0.0031
31.07 02:00	5.9696	-0.0009
31.07 01:50	5.9705	+0.0041
31.07 01:40	5.9664	-0.0008
31.07 01:30	5.9672	-0.0003
31.07 01:20	5.9675	-0.0095
31.07 01:10	5.977	-0.0086
31.07 01:03	5.9856	-0.0037
31.07 01:00	5.9893	+0.0006
31.07 00:50	5.9887	-0.0025
31.07 00:40	5.9912	+0.0063
31.07 00:30	5.9849	-0.0017
31.07 00:20	5.9866	-0.0027
31.07 00:10	5.9893	+0.0056
31.07 00:00	5.9837	-0.0003
30.07 23:50	5.984	+0.0035
30.07 23:40	5.9805	+0.0009
30.07 23:30	5.9796	+0.0008
30.07 23:20	5.9788	-0.0107
30.07 23:10	5.9895	-0.0115
30.07 23:03	6.001	-0.0007
30.07 23:00	6.0017	-0.0006
30.07 22:50	6.0023	-0.0014
30.07 22:40	6.0037	+0.0063
30.07 22:30	5.9974	-0.0039
30.07 22:20	6.0013	-0.0159
30.07 22:10	6.0172	+0.0092
30.07 22:00	6.008	-0.0039
30.07 21:50	6.0119	+0.0097
30.07 21:40	6.0022	+0.0125
30.07 21:30	5.9897	-0.0029
30.07 21:20	5.9926	+0.002
30.07 21:10	5.9906	+0.0039
30.07 21:03	5.9867	-0.0004
30.07 21:00	5.9871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6102

макс: 6.1529

за неделю:

5.8182

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:10	5.8182	+0.0151
31.07 19:50	5.7889	-0.0012
31.07 18:50	5.854	-0.0031
31.07 17:50	6.0961	+0.0158
31.07 16:50	6.136	-0.0067
31.07 15:50	6.1244	-0.0054
31.07 14:50	6.1078	+0.0078
31.07 13:50	6.069	-0.0112
31.07 12:50	6.0819	+0.0077
31.07 11:50	6.0572	+0.0033
31.07 10:50	6.037	-0.0183
31.07 09:50	6.0476	-0.0039
31.07 08:50	6.0295	+0.0069
31.07 07:50	6.0687	+0.0084
31.07 06:50	6.0513	+0.0018
31.07 05:50	6.0483	+0.0045
31.07 04:50	6.0088	-0.01
31.07 03:50	6.0322	+0.0051
31.07 02:50	5.9864	-0.0009
31.07 01:50	5.9705	+0.0006
31.07 00:50	5.9887	-0.0003
30.07 23:50	5.984	-0.0006
30.07 22:50	6.0023	-0.0039
30.07 21:50	6.0119	-0.0016
30.07 20:50	5.9887	+0.0047
30.07 19:50	6.0081	-0.0111
30.07 18:50	6.0038	+0.0202
30.07 17:50	5.9915	+0.0108
30.07 16:50	5.93	+0.0111
30.07 15:50	5.8801	-0.007
30.07 14:50	5.8811	+0.0273
30.07 13:50	5.8207	-0.0125
30.07 12:50	5.8763	-0.0236
30.07 11:50	5.8943	+0.0021
30.07 10:50	5.8733	-0.0065
30.07 08:40	5.8713	-0.0142
30.07 07:50	5.9519	-0.0004
30.07 06:50	5.9619	-0.0038
30.07 05:50	5.9359	-0.0064
30.07 04:50	5.9385	-0.0015
30.07 03:50	5.9583	-0.0011
30.07 02:50	5.956	-0.0007
30.07 01:50	5.9543	-0.0014
30.07 00:50	5.9503	+0.0029
29.07 23:50	5.9593	-0.0091
29.07 22:50	5.9735	+0.0019
29.07 21:50	5.9276	+0.0048
29.07 20:50	5.9233	-0.0032
29.07 19:50	5.9691	+0.0069
29.07 18:50	5.9561	-0.0207
29.07 17:50	5.9878	-0.0007
29.07 16:50	5.9834	-0.006
29.07 15:50	6.0086	-0.0084
29.07 14:50	5.9821	+0.0095
29.07 13:50	5.9914	+0.0032
29.07 12:50	5.9716	+0.0087
29.07 11:50	5.9701	+0.0081
29.07 10:50	5.9582	+0.0103
29.07 09:50	5.9452	+0.009
29.07 08:50	5.9661	-0.0162
29.07 07:50	5.9949	+0.0126
29.07 06:50	6.0068	+0.023
29.07 05:50	5.9749	-0.0005
29.07 04:50	5.9952	-0.0118
29.07 03:50	6.0129	+0.006
29.07 02:50	5.9558	+0.0039
29.07 01:50	5.9158	-0.0238
29.07 00:50	5.9088	-0.0052
28.07 23:50	5.8935	-0.006
28.07 22:50	5.9048	-0.0058
28.07 21:50	5.9486	+0.0036
28.07 20:50	5.9459	-0.0096
28.07 19:50	5.9337	+0.0255
28.07 18:50	5.9048	-0.0144
28.07 17:50	5.9538	+0.0035
28.07 16:50	6.0701	-0.0058
28.07 15:50	6.0451	-0.0022
28.07 14:50	6.0322	+0.0052
28.07 13:50	6.0102	-0.015
28.07 12:50	6.0362	-0.0041
28.07 11:50	5.9862	+0.0133
28.07 10:50	5.9889	+0.0025
28.07 09:50	5.9684	-0.0036
28.07 08:50	5.9714	+0.0114
28.07 07:50	5.9303	-0.0051
28.07 06:50	5.9735	-0.0116
28.07 05:50	6.0372	-0.0029
28.07 04:50	6.0588	-0.007
28.07 03:50	6.0224	-0.002
28.07 02:50	5.974	+0.0159
28.07 01:50	5.9257	-0.0018
28.07 00:50	5.8991	+0.0069
27.07 23:50	5.8862	+0.0023
27.07 22:50	5.8669	+0.0013
27.07 21:50	5.8613	-0.0036
27.07 20:50	5.869	+0.0052
27.07 19:50	5.8297	+0.0004
27.07 18:50	5.8681	-0.012
27.07 17:50	5.8593	-0.009
27.07 16:50	5.8192	-0.0096
27.07 15:50	5.8323	-0.0129
27.07 14:50	5.8205	-0.0037
27.07 13:50	5.7908	+0.0104
27.07 12:50	5.7763	+0.0041
27.07 11:50	5.7913	+0.0202
27.07 10:50	5.8061	+0.023
27.07 09:50	5.7921	+0.0038
27.07 08:50	5.7965	-0.0027
27.07 07:50	5.7808	+0.0005
27.07 06:50	5.7772	-0.0032
27.07 05:50	5.7834	-0.0115
27.07 04:50	5.7864	+0.0087
27.07 03:50	5.7997	+0.0015
27.07 02:50	5.7828	+0.0088
27.07 01:50	5.8007	-0.0064
27.07 00:50	5.8184	-0.0083
26.07 23:50	5.8089	-0.0002
26.07 22:50	5.7906	+0.0068
26.07 21:50	5.7631	+0.0001
26.07 20:50	5.7452	+0.0067
26.07 19:50	5.727	-0.0005
26.07 18:50	5.7234	-0.043
26.07 17:50	5.8259	+0.0225
26.07 16:50	5.7401	-0.0023
26.07 15:50	5.7132	-0.0047
26.07 14:50	5.7154	+0.0032
26.07 13:50	5.6991	+0.0014
26.07 12:50	5.6874	+0.0077
26.07 11:50	5.6721	+0.003
26.07 10:50	5.6614	-0.0073
26.07 09:50	5.6792	-0.0004
26.07 08:50	5.6898	+0.001
26.07 07:50	5.6766	-0.0034
26.07 06:50	5.6608	-0.0014
26.07 05:50	5.6624	-0.0019
26.07 04:50	5.6643	-0.0061
26.07 03:50	5.6767	-0.0014
26.07 02:50	5.6777	-0.0002
26.07 01:50	5.6427	-0.0011
26.07 00:50	5.6388	-0.0023
25.07 23:50	5.612	-0.0002
25.07 22:50	5.6102	-0.0061
25.07 21:50	5.619	-0.0022
25.07 20:50	5.6341	-0.0185
25.07 19:50	5.6599	+0.0034
25.07 18:50	5.707	+0.0042
25.07 17:50	5.8097	+0.0093
25.07 16:50	5.8092	+0.004
25.07 15:50	5.8079	-0.0087
25.07 14:50	5.8138	-0.0022
25.07 13:50	5.8153	-0.021
25.07 12:50	5.85	+0.0091
25.07 11:50	5.857	+0.0184
25.07 10:50	5.8452	+0.0015
25.07 09:50	5.8383	-0.0055
25.07 08:50	5.8711	+0.0007
25.07 07:50	5.8697	+0.0049
25.07 06:50	5.8606	+0.0008
25.07 05:50	5.8462	-0.0039
25.07 04:50	5.8349	+0.0037
25.07 03:50	5.8294	-0.0063
25.07 02:50	5.783	+0.0024
25.07 01:50	5.7854	+0.0084
25.07 00:50	5.7832	-0.0056
24.07 23:50	5.7767	+0.0003
24.07 22:50	5.749	-0.0018
24.07 21:50	5.7357

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.0877

макс: 6.5627

за месяц:

5.8182

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.9669	+0.0163
29.07.2026	5.9506	-0.0162
28.07.2026	5.9668	+0.1479
27.07.2026	5.8189	+0.0964
26.07.2026	5.7225	-0.0286
25.07.2026	5.7511	-0.0175
24.07.2026	5.7686	+0.0866
23.07.2026	5.682	+0.0114
22.07.2026	5.6706	+0.0304
21.07.2026	5.6402	-0.0125
20.07.2026	5.6527	+0.1182
19.07.2026	5.5345	-0.2954
18.07.2026	5.8299	-0.1233
17.07.2026	5.9532	+0.2803
16.07.2026	5.6729	+0.2746
15.07.2026	5.3983	+0.1749
14.07.2026	5.2234	-0.0373
13.07.2026	5.2607	-0.0992
12.07.2026	5.3599	+0.2722
11.07.2026	5.0877	-0.1375
10.07.2026	5.2252	-0.125
09.07.2026	5.3502	-0.2327
08.07.2026	5.5829	-0.094
07.07.2026	5.6769	-0.3095
06.07.2026	5.9864	+0.0506
05.07.2026	5.9358	+0.184
04.07.2026	5.7518	-0.3679
03.07.2026	6.1197	-0.197
02.07.2026	6.3167	-0.184
01.07.2026	6.5007	-0.062
30.06.2026	6.5627

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.8804

макс: 7.1383

за квартал:

5.8182

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.9669	+0.0163
29.07.2026	5.9506	-0.0162
28.07.2026	5.9668	+0.1479
27.07.2026	5.8189	+0.0964
26.07.2026	5.7225	-0.0286
25.07.2026	5.7511	-0.0175
24.07.2026	5.7686	+0.0866
23.07.2026	5.682	+0.0114
22.07.2026	5.6706	+0.0304
21.07.2026	5.6402	-0.0125
20.07.2026	5.6527	+0.1182
19.07.2026	5.5345	-0.2954
18.07.2026	5.8299	-0.1233
17.07.2026	5.9532	+0.2803
16.07.2026	5.6729	+0.2746
15.07.2026	5.3983	+0.1749
14.07.2026	5.2234	-0.0373
13.07.2026	5.2607	-0.0992
12.07.2026	5.3599	+0.2722
11.07.2026	5.0877	-0.1375
10.07.2026	5.2252	-0.125
09.07.2026	5.3502	-0.2327
08.07.2026	5.5829	-0.094
07.07.2026	5.6769	-0.3095
06.07.2026	5.9864	+0.0506
05.07.2026	5.9358	+0.184
04.07.2026	5.7518	-0.3679
03.07.2026	6.1197	-0.197
02.07.2026	6.3167	-0.184
01.07.2026	6.5007	-0.062
30.06.2026	6.5627	+0.1924
29.06.2026	6.3703	+0.5752
28.06.2026	5.7951	+0.4945
27.06.2026	5.3006	+0.4202
26.06.2026	4.8804	-0.3427
25.06.2026	5.2231	-0.2827
24.06.2026	5.5058	+0.0791
23.06.2026	5.4267	-0.3837
22.06.2026	5.8104	-0.3413
21.06.2026	6.1517	-0.1313
20.06.2026	6.283	-0.0713
19.06.2026	6.3543	+0.1322
18.06.2026	6.2221	+0.1947
17.06.2026	6.0274	-0.25
16.06.2026	6.2774	-0.0908
15.06.2026	6.3682	-0.0186
14.06.2026	6.3868	+0.0271
13.06.2026	6.3597	-0.0028
12.06.2026	6.3625	+0.1124
11.06.2026	6.2501	+0.0347
10.06.2026	6.2154	-0.0397
09.06.2026	6.2551	-0.0624
08.06.2026	6.3175	-0.0774
07.06.2026	6.3949	-0.2358
06.06.2026	6.6307	+0.075
05.06.2026	6.5557	+0.2405
04.06.2026	6.3152	-0.0643
03.06.2026	6.3795	-0.0738
02.06.2026	6.4533	-0.1855
01.06.2026	6.6388	-0.1648
31.05.2026	6.8036	-0.0262
30.05.2026	6.8298	+0.1607
29.05.2026	6.6691	+0.1821
28.05.2026	6.487	-0.0621
27.05.2026	6.5491	-0.1232
26.05.2026	6.6723	+0.1365
25.05.2026	6.5358	-0.4305
24.05.2026	6.9663	-0.172
23.05.2026	7.1383	+0.2666
22.05.2026	6.8717	+0.2741
21.05.2026	6.5976	-0.161
20.05.2026	6.7586	+0.1593
19.05.2026	6.5993	-0.0143
18.05.2026	6.6136	+0.2692
17.05.2026	6.3444	+0.1681
16.05.2026	6.1763	+0.0752
15.05.2026	6.1011	-0.1832
14.05.2026	6.2843	+0.1378
13.05.2026	6.1465	+0.0521
12.05.2026	6.0944	+0.0994
11.05.2026	5.995	-0.2302
10.05.2026	6.2252	-0.1132
09.05.2026	6.3384	+0.0354
08.05.2026	6.303	+0.1147
07.05.2026	6.1883	+0.0836
06.05.2026	6.1047	+0.0889
05.05.2026	6.0158	+0.0143
04.05.2026	6.0015	-0.0433
03.05.2026	6.0448	-0.0118
02.05.2026	6.0566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот