Курсы криптовалют к AWE

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » AWE

Курс израильского шекеля (ILS) к AWE (AWE)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - AWE / Обратный расчет: курс AWE к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно awe, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1141

макс: 5.2998

за сутки:

5.1665

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	5.1665	-0.0062
24.09 16:20	5.1727	-0.0131
24.09 16:10	5.1858	-0.0079
24.09 16:00	5.1937	-0.0001
24.09 15:50	5.1938	-0.0014
24.09 15:40	5.1952	+0.0057
24.09 15:30	5.1895	+0.0031
24.09 15:20	5.1864	+0.0012
24.09 15:10	5.1852	+0.0017
24.09 15:03	5.1835	-0.0094
24.09 15:00	5.1929	+0.0169
24.09 14:50	5.176	-0.0081
24.09 14:40	5.1841	-0.0017
24.09 14:30	5.1858	+0.0086
24.09 14:20	5.1772	-0.0042
24.09 14:10	5.1814	-0.0016
24.09 14:00	5.183	-0.0058
24.09 13:50	5.1888	+0.0101
24.09 13:40	5.1787	-0.0114
24.09 13:30	5.1901	+0.003
24.09 13:20	5.1871	-0.0075
24.09 13:10	5.1946	+0.0038
24.09 13:03	5.1908	-0.0027
24.09 13:00	5.1935	-0.008
24.09 12:50	5.2015	-0.0022
24.09 12:40	5.2037	+0.0128
24.09 12:30	5.1909	-0.0063
24.09 12:20	5.1972	+0.0223
24.09 12:10	5.1749	+0.0011
24.09 12:00	5.1738	-0.005
24.09 11:50	5.1788	+0.0052
24.09 11:40	5.1736	+0.0061
24.09 11:30	5.1675	+0.0096
24.09 11:20	5.1579	+0.0016
24.09 11:10	5.1563	-0.0027
24.09 11:03	5.159	+0.0023
24.09 11:00	5.1567	+0.0098
24.09 10:50	5.1469	-0.0007
24.09 10:40	5.1476	-0.0095
24.09 10:30	5.1571	-0.0136
24.09 10:20	5.1707	-0.0121
24.09 10:10	5.1828	+0.0182
24.09 10:00	5.1646	-0.0069
24.09 09:50	5.1715	+0.003
24.09 09:40	5.1685	-0.0007
24.09 09:30	5.1692	+0.0026
24.09 09:20	5.1666	-0.0066
24.09 09:10	5.1732	+0.0011
24.09 09:03	5.1721	-0.0032
24.09 09:00	5.1753	+0.008
24.09 08:50	5.1673	+0.0092
24.09 08:40	5.1581	-0.0022
24.09 08:30	5.1603	-0.0027
24.09 08:20	5.163	-0.0065
24.09 08:10	5.1695	-0.0216
24.09 08:00	5.1911	-0.0013
24.09 07:50	5.1924	-
24.09 07:40	5.1924	-0.0204
24.09 07:30	5.2128	-0.0093
24.09 07:20	5.2221	-0.0002
24.09 07:10	5.2223	-0.0044
24.09 07:03	5.2267	+0.0015
24.09 07:00	5.2252	-0.005
24.09 06:50	5.2302	+0.005
24.09 06:40	5.2252	+0.0139
24.09 06:30	5.2113	+0.0042
24.09 06:20	5.2071	+0.0027
24.09 06:10	5.2044	+0.0004
24.09 06:00	5.204	-0.0044
24.09 05:50	5.2084	-0.0084
24.09 05:40	5.2168	+0.0004
24.09 05:30	5.2164	-0.0131
24.09 05:20	5.2295	-0.0033
24.09 05:10	5.2328	-0.0019
24.09 05:03	5.2347	-0.0068
24.09 05:00	5.2415	+0.0057
24.09 04:50	5.2358	+0.0029
24.09 04:40	5.2329	+0.007
24.09 04:30	5.2259	+0.0005
24.09 04:20	5.2254	+0.0168
24.09 04:10	5.2086	-0.0018
24.09 04:00	5.2104	+0.0085
24.09 03:50	5.2019	+0.0054
24.09 03:40	5.1965	-0.005
24.09 03:30	5.2015	+0.0008
24.09 03:20	5.2007	+0.0041
24.09 03:10	5.1966	-0.0014
24.09 03:03	5.198	+0.0021
24.09 03:00	5.1959	-0.0026
24.09 02:50	5.1985	-0.003
24.09 02:40	5.2015	+0.0027
24.09 02:30	5.1988	-0.0295
24.09 02:20	5.2283	-0.0022
24.09 02:10	5.2305	+0.0048
24.09 02:00	5.2257	-0.0018
24.09 01:50	5.2275	-0.0091
24.09 01:40	5.2366	+0.0181
24.09 01:30	5.2185	-0.0019
24.09 01:20	5.2204	-0.0209
24.09 01:10	5.2413	-0.0107
24.09 01:03	5.252	+0.0069
24.09 01:00	5.2451	+0.0039
24.09 00:50	5.2412	+0.0057
24.09 00:40	5.2355	-0.0057
24.09 00:30	5.2412	-0.0009
24.09 00:20	5.2421	-0.0061
24.09 00:10	5.2482	-0.0001
24.09 00:00	5.2483	+0.0133
23.09 23:50	5.235	-0.0128
23.09 23:40	5.2478	-0.0116
23.09 23:30	5.2594	+0.0024
23.09 23:20	5.257	-0.0096
23.09 23:10	5.2666	+0.0219
23.09 23:03	5.2447	-0.0002
23.09 23:00	5.2449	+0.0004
23.09 22:50	5.2445	+0.0006
23.09 22:40	5.2439	-0.0174
23.09 22:30	5.2613	+0.0024
23.09 22:20	5.2589	+0.0077
23.09 22:10	5.2512	+0.0149
23.09 22:00	5.2363	-0.0051
23.09 21:50	5.2414	-0.0051
23.09 21:40	5.2465	+0.012
23.09 21:30	5.2345	+0.0065
23.09 21:20	5.228	+0.0022
23.09 21:10	5.2258	+0.0007
23.09 21:03	5.2251	+0.0011
23.09 21:00	5.224	+0.0283
23.09 20:50	5.1957	-0.002
23.09 20:40	5.1977	+0.0068
23.09 20:30	5.1909	-0.0247
23.09 20:20	5.2156	+0.0097
23.09 20:10	5.2059	+0.023
23.09 20:00	5.1829	-0.0076
23.09 19:50	5.1905	+0.0116
23.09 19:40	5.1789	+0.0104
23.09 19:30	5.1685	-0.0053
23.09 19:20	5.1738	-0.0232
23.09 19:10	5.197	-0.0024
23.09 19:03	5.1994	+0.0178
23.09 19:00	5.1816	+0.0287
23.09 18:50	5.1529	-0.0202
23.09 18:40	5.1731	+0.001
23.09 18:30	5.1721	+0.0298
23.09 18:20	5.1423	+0.0282
23.09 18:14	5.1141	-0.1229
23.09 18:00	5.237	-0.0479
23.09 17:50	5.2849	+0.0204
23.09 17:40	5.2645	-0.0331
23.09 17:30	5.2976	-0.0022
23.09 17:20	5.2998	+0.1082
23.09 17:10	5.1916	+0.0154
23.09 17:03	5.1762	-0.0022
23.09 17:00	5.1784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6227

макс: 5.348

за неделю:

5.1665

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	5.1665	-0.0001
24.09 15:50	5.1938	+0.0169
24.09 14:50	5.176	-0.0058
24.09 13:50	5.1888	-0.008
24.09 12:50	5.2015	-0.005
24.09 11:50	5.1788	+0.0098
24.09 10:50	5.1469	-0.0069
24.09 09:50	5.1715	+0.008
24.09 08:50	5.1673	-0.0013
24.09 07:50	5.1924	-0.005
24.09 06:50	5.2302	-0.0044
24.09 05:50	5.2084	+0.0057
24.09 04:50	5.2358	+0.0085
24.09 03:50	5.2019	-0.0026
24.09 02:50	5.1985	-0.0018
24.09 01:50	5.2275	+0.0039
24.09 00:50	5.2412	+0.0133
23.09 23:50	5.235	+0.0004
23.09 22:50	5.2445	-0.0051
23.09 21:50	5.2414	+0.0283
23.09 20:50	5.1957	-0.0076
23.09 19:50	5.1905	+0.0287
23.09 18:50	5.1529	-0.0479
23.09 17:50	5.2849	-0.0111
23.09 16:50	5.1895	+0.0017
23.09 15:50	5.1585	-0.0221
23.09 14:50	5.1916	-0.0008
23.09 13:50	5.1074	-0.0009
23.09 12:50	5.1233	+0.0214
23.09 11:50	5.1156	+0.0167
23.09 10:50	5.1251	-0.0078
23.09 09:50	5.1133	+0.0127
23.09 08:50	5.1183	-0.0075
23.09 07:50	5.1205	+0.005
23.09 06:50	5.1169	+0.0023
23.09 05:50	5.1127	-0.0093
23.09 04:50	5.1826	-0.0003
23.09 03:50	5.1567	+0.0031
23.09 02:50	5.1775	-0.0113
23.09 01:50	5.1619	+0.0074
23.09 00:50	5.1674	+0.0006
22.09 23:50	5.1942	+0.011
22.09 22:50	5.1923	+0.0027
22.09 21:50	5.1989	+0.0064
22.09 20:50	5.1873	-0.0238
22.09 19:50	5.2258	-0.007
22.09 18:50	5.2266	-0.0057
22.09 17:50	5.2603	+0.0006
22.09 16:50	5.187	-0.0124
22.09 15:50	5.2163	+0.0038
22.09 14:50	5.2244	+0.0036
22.09 13:50	5.2326	-0.0018
22.09 12:50	5.2052	-0.0125
22.09 11:50	5.1833	-0.0101
22.09 10:50	5.2143	+0.0362
22.09 09:50	5.1802	-0.0332
22.09 08:50	5.1925	+0.0038
22.09 07:50	5.1981	-0.0096
22.09 06:50	5.186	+0.0018
22.09 05:50	5.1872	-0.0074
22.09 04:50	5.2075	+0.035
22.09 03:50	5.154	-0.017
22.09 02:50	5.207	+0.0135
22.09 01:50	5.1922	+0.0058
22.09 00:50	5.1936	+0.0026
21.09 23:50	5.2111	+0.0027
21.09 22:50	5.2372	-0.0069
21.09 21:50	5.2365	+0.0231
21.09 20:50	5.2208	-0.0034
21.09 19:50	5.1873	-0.0009
21.09 18:50	5.18	+0.0044
21.09 17:50	5.2004	-0.0301
21.09 16:50	5.222	+0.0091
21.09 15:50	5.1973	-0.0085
21.09 14:50	5.2089	-0.0028
21.09 13:50	5.2269	+0.0461
21.09 12:50	5.1281	+0.0072
21.09 11:50	5.2304	+0.0022
21.09 10:50	5.268	-0.0006
21.09 09:50	5.2754	+0.0115
21.09 08:50	5.2958	+0.0141
21.09 07:50	5.2327	-0.0073
21.09 06:50	5.2861	-0.0189
21.09 05:50	5.3388	+0.0444
21.09 04:50	5.2972	+0.0037
21.09 03:50	5.2855	-0.0006
21.09 02:50	5.2945	+0.011
21.09 01:50	5.2781	+0.0049
21.09 00:50	5.3002	+0.0037
20.09 23:50	5.2901	+0.0135
20.09 22:50	5.2953	-0.0012
20.09 21:50	5.3025	-0.0056
20.09 20:50	5.2831	-0.0091
20.09 19:50	5.3064	-0.017
20.09 18:50	5.348	+0.002
20.09 17:50	5.3064	+0.0004
20.09 16:50	5.309	-0.0087
20.09 15:50	5.2775	-0.0068
20.09 14:50	5.2657	-0.0289
20.09 13:50	5.2646	-0.0009
20.09 12:50	5.2191	-0.0006
20.09 11:50	5.2632	-0.0054
20.09 10:50	5.2182	-0.0076
20.09 09:50	5.2059	+0.004
20.09 08:50	5.2089	-0.0243
20.09 07:50	5.208	-0.0144
20.09 06:50	5.1845	+0.059
20.09 05:50	5.1797	+0.0223
20.09 04:50	5.1633	-0.0029
20.09 03:50	5.1381	-0.006
20.09 02:50	5.1527	-0.0116
20.09 01:50	5.1658	-0.0143
20.09 00:50	5.1712	-0.0034
19.09 23:50	5.1311	-0.0048
19.09 22:50	5.1486	-0.0241
19.09 21:50	5.1693	-0.019
19.09 20:50	5.1619	+0.0061
19.09 19:50	5.1062	-0.0435
19.09 18:50	5.2066	-0.0014
19.09 17:50	5.2662	+0.0274
19.09 16:50	4.7049	-0.0254
19.09 15:50	4.6227	-0.0004
19.09 14:50	4.6244	-0.0153
19.09 13:50	4.6885	+0.0049
19.09 12:50	4.6561	-0.0133
19.09 11:50	4.7251	+0.0009
19.09 10:50	4.7187	-0.0206
19.09 09:50	4.7209	+0.0144
19.09 08:50	4.7089	-0.0293
19.09 07:50	4.7657	-0.0022
19.09 06:50	4.8022	-0.009
19.09 05:50	4.8608	-0.0044
19.09 04:50	4.8937	+0.0212
19.09 03:50	4.8829	+0.0106
19.09 02:50	4.8804	+0.0038
19.09 01:50	4.8822	+0.0196
19.09 00:50	4.8798	+0.0008
18.09 23:50	4.8885	+0.0011
18.09 22:50	4.8929	-0.027
18.09 21:50	4.9336	+0.0029
18.09 20:50	4.9375	+0.002
18.09 19:50	4.9338	+0.0151
18.09 18:50	4.9258	-0.0103
18.09 17:50	5.0406	+0.0089
18.09 16:50	5.0431	-0.0047
18.09 15:50	5.0435	-0.0047
18.09 14:50	5.0629	-0.0039
18.09 13:50	5.0279	-0.0028
18.09 12:50	5.0458	-0.0128
18.09 11:50	5.0777	-0.0087
18.09 10:50	5.1526	+0.0089
18.09 09:50	5.141	-0.0015
18.09 08:50	5.1367	+0.0047
18.09 07:50	5.1203	-0.008
18.09 06:50	5.0962	-0.0089
18.09 05:50	5.1289	-0.0015
18.09 04:50	5.1437	-0.0033
18.09 03:50	5.1193	+0.0045
18.09 02:50	5.1123	-0.0025
18.09 01:50	5.1321	+0.0009
18.09 00:50	5.1239	+0.0032
17.09 23:50	5.1342	+0.005
17.09 22:50	5.1402	-0.0002
17.09 21:50	5.1459	+0.0022
17.09 20:50	5.1437	-0.0011
17.09 19:50	5.1392	-0.0064
17.09 18:50	5.1415	-0.0108
17.09 17:50	5.1615	-
17.09 16:50	5.1955

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.6227

макс: 5.5866

за месяц:

5.1665

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.1532	-0.0411
22.09.2026	5.1943	-0.0513
21.09.2026	5.2456	-0.0081
20.09.2026	5.2537	+0.353
19.09.2026	4.9007	-0.109
18.09.2026	5.0097	-0.1519
17.09.2026	5.1616	-0.0769
16.09.2026	5.2385	-0.0461
15.09.2026	5.2846	-0.1359
14.09.2026	5.4205	-0.0873
13.09.2026	5.5078	-0.069
12.09.2026	5.5768	-0.0098
11.09.2026	5.5866	+0.0758
10.09.2026	5.5108	+0.0063
09.09.2026	5.5045	+0.011
08.09.2026	5.4935	+0.0584
07.09.2026	5.4351	-0.0053
06.09.2026	5.4404	+0.0191
05.09.2026	5.4213	+0.0372
04.09.2026	5.3841	+0.0301
03.09.2026	5.354	-0.0205
02.09.2026	5.3745	+0.0652
01.09.2026	5.3093	-0.0103
31.08.2026	5.3196	-0.0329
30.08.2026	5.3525	+0.0105
29.08.2026	5.342	+0.0154
28.08.2026	5.3266	-0.0996
27.08.2026	5.4262	+0.0042
26.08.2026	5.422

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.6227

макс: 6.5627

за квартал:

5.1665

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.1532	-0.0411
22.09.2026	5.1943	-0.0513
21.09.2026	5.2456	-0.0081
20.09.2026	5.2537	+0.353
19.09.2026	4.9007	-0.109
18.09.2026	5.0097	-0.1519
17.09.2026	5.1616	-0.0769
16.09.2026	5.2385	-0.0461
15.09.2026	5.2846	-0.1359
14.09.2026	5.4205	-0.0873
13.09.2026	5.5078	-0.069
12.09.2026	5.5768	-0.0098
11.09.2026	5.5866	+0.0758
10.09.2026	5.5108	+0.0063
09.09.2026	5.5045	+0.011
08.09.2026	5.4935	+0.0584
07.09.2026	5.4351	-0.0053
06.09.2026	5.4404	+0.0191
05.09.2026	5.4213	+0.0372
04.09.2026	5.3841	+0.0301
03.09.2026	5.354	-0.0205
02.09.2026	5.3745	+0.0652
01.09.2026	5.3093	-0.0103
31.08.2026	5.3196	-0.0329
30.08.2026	5.3525	+0.0105
29.08.2026	5.342	+0.0154
28.08.2026	5.3266	-0.0996
27.08.2026	5.4262	+0.0042
26.08.2026	5.422	+0.2004
23.08.2026	5.2216	+0.179
22.08.2026	5.0426	-0.01
21.08.2026	5.0526	-0.1469
20.08.2026	5.1995	-0.4366
19.08.2026	5.6361	-0.0084
18.08.2026	5.6445	-0.02
17.08.2026	5.6645	+0.3964
16.08.2026	5.2681	-0.0969
15.08.2026	5.365	-0.1268
14.08.2026	5.4918	-0.2789
13.08.2026	5.7707	+0.0493
12.08.2026	5.7214	+0.0262
11.08.2026	5.6952	-0.0174
10.08.2026	5.7126	+0.0351
09.08.2026	5.6775	-0.0253
08.08.2026	5.7028	-0.1659
07.08.2026	5.8687	-0.0704
06.08.2026	5.9391	-0.0307
05.08.2026	5.9698	+0.0911
04.08.2026	5.8787	+0.1858
03.08.2026	5.6929	+0.0696
02.08.2026	5.6233	-0.1218
01.08.2026	5.7451	-0.2361
31.07.2026	5.9812	+0.0143
30.07.2026	5.9669	+0.0163
29.07.2026	5.9506	-0.0162
28.07.2026	5.9668	+0.1479
27.07.2026	5.8189	+0.0964
26.07.2026	5.7225	-0.0286
25.07.2026	5.7511	-0.0175
24.07.2026	5.7686	+0.0866
23.07.2026	5.682	+0.0114
22.07.2026	5.6706	+0.0304
21.07.2026	5.6402	-0.0125
20.07.2026	5.6527	+0.1182
19.07.2026	5.5345	-0.2954
18.07.2026	5.8299	-0.1233
17.07.2026	5.9532	+0.2803
16.07.2026	5.6729	+0.2746
15.07.2026	5.3983	+0.1749
14.07.2026	5.2234	-0.0373
13.07.2026	5.2607	-0.0992
12.07.2026	5.3599	+0.2722
11.07.2026	5.0877	-0.1375
10.07.2026	5.2252	-0.125
09.07.2026	5.3502	-0.2327
08.07.2026	5.5829	-0.094
07.07.2026	5.6769	-0.3095
06.07.2026	5.9864	+0.0506
05.07.2026	5.9358	+0.184
04.07.2026	5.7518	-0.3679
03.07.2026	6.1197	-0.197
02.07.2026	6.3167	-0.184
01.07.2026	6.5007	-0.062
30.06.2026	6.5627	+0.1924
29.06.2026	6.3703	+0.5752
28.06.2026	5.7951	+0.4945
27.06.2026	5.3006	+0.4202
26.06.2026	4.8804	-0.3427
25.06.2026	5.2231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот