Курсы криптовалют к AWE

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » AWE

Курс израильского шекеля (ILS) к AWE (AWE)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - AWE / Обратный расчет: курс AWE к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно awe, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9888

макс: 5.1977

за сутки:

5.0868

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	5.0868	+0.0018
10.11 01:10	5.085	+0.008
10.11 01:03	5.077	-0.0004
10.11 01:00	5.0774	-0.0044
10.11 00:50	5.0818	+0.0127
10.11 00:40	5.0691	-0.0039
10.11 00:30	5.073	-0.0018
10.11 00:20	5.0748	+0.0257
10.11 00:10	5.0491	+0.0001
10.11 00:00	5.049	+0.0123
09.11 23:55	5.0367	+0.013
09.11 23:40	5.0237	+0.001
09.11 23:30	5.0227	+0.0031
09.11 23:20	5.0196	+0.0036
09.11 23:10	5.016	+0.001
09.11 23:03	5.015	+0.0012
09.11 23:00	5.0138	+0.0097
09.11 22:50	5.0041	-0.0042
09.11 22:40	5.0083	+0.0016
09.11 22:30	5.0067	+0.0038
09.11 22:20	5.0029	-0.0051
09.11 22:10	5.008	-0.0104
09.11 22:00	5.0184	-0.0096
09.11 21:50	5.028	-0.001
09.11 21:40	5.029	-0.0025
09.11 21:30	5.0315	+0.0084
09.11 21:20	5.0231	+0.0101
09.11 21:10	5.013	+0.0056
09.11 21:03	5.0074	+0.0094
09.11 21:00	4.998	+0.0001
09.11 20:50	4.9979	+0.0091
09.11 20:40	4.9888	-0.0225
09.11 20:30	5.0113	-0.0055
09.11 20:20	5.0168	-0.0063
09.11 20:10	5.0231	-0.0077
09.11 20:00	5.0308	-0.0038
09.11 19:50	5.0346	+0.0039
09.11 19:40	5.0307	-0.0039
09.11 19:30	5.0346	+0.0063
09.11 19:20	5.0283	+0.0073
09.11 19:10	5.021	+0.0056
09.11 19:03	5.0154	-0.0008
09.11 19:00	5.0162	-0.0064
09.11 18:50	5.0226	+0.0067
09.11 18:40	5.0159	-0.0023
09.11 18:30	5.0182	-0.0009
09.11 18:20	5.0191	-0.011
09.11 18:10	5.0301	+0.0065
09.11 18:00	5.0236	+0.0154
09.11 17:50	5.0082	+0.0024
09.11 17:40	5.0058	-0.0032
09.11 17:30	5.009	-0.0036
09.11 17:20	5.0126	-0.0083
09.11 17:10	5.0209	-0.0072
09.11 17:03	5.0281	+0.0002
09.11 17:00	5.0279	+0.0051
09.11 16:50	5.0228	+0.0054
09.11 16:40	5.0174	-0.01
09.11 16:30	5.0274	+0.0061
09.11 16:20	5.0213	+0.0092
09.11 16:10	5.0121	-0.0059
09.11 16:00	5.018	-0.022
09.11 15:50	5.04	-0.008
09.11 15:40	5.048	+0.0034
09.11 15:30	5.0446	-0.018
09.11 15:20	5.0626	+0.0055
09.11 15:10	5.0571	-0.0228
09.11 15:03	5.0799	-0.007
09.11 15:00	5.0869	+0.0202
09.11 14:50	5.0667	+0.0041
09.11 14:40	5.0626	-0.0165
09.11 14:30	5.0791	+0.0089
09.11 14:20	5.0702	+0.0006
09.11 14:10	5.0696	+0.0011
09.11 14:00	5.0685	+0.0082
09.11 13:50	5.0603	+0.0028
09.11 13:40	5.0575	-0.0082
09.11 13:30	5.0657	+0.0067
09.11 13:20	5.059	-0.0102
09.11 13:10	5.0692	-0.005
09.11 13:03	5.0742	+0.0004
09.11 13:00	5.0738	+0.0038
09.11 12:50	5.07	+0.0176
09.11 12:40	5.0524	+0.0275
09.11 12:30	5.0249	-0.0031
09.11 12:20	5.028	-0.0204
09.11 12:10	5.0484	+0.015
09.11 12:00	5.0334	-0.0157
09.11 11:50	5.0491	-0.0062
09.11 11:40	5.0553	+0.0044
09.11 11:30	5.0509	-0.0207
09.11 11:20	5.0716	+0.0119
09.11 11:10	5.0597	-0.0284
09.11 11:03	5.0881	-0.0024
09.11 11:00	5.0905	-0.0219
09.11 10:50	5.1124	+0.0124
09.11 10:40	5.1	+0.0001
09.11 10:30	5.0999	+0.0173
09.11 10:20	5.0826	-0.0026
09.11 10:10	5.0852	-0.0102
09.11 10:00	5.0954	-0.0063
09.11 09:50	5.1017	-0.0186
09.11 09:40	5.1203	-0.0033
09.11 09:30	5.1236	+0.0215
09.11 09:20	5.1021	+0.0013
09.11 09:10	5.1008	+0.0066
09.11 09:03	5.0942	+0.004
09.11 09:00	5.0902	+0.0132
09.11 08:50	5.077	+0.0058
09.11 08:40	5.0712	-0.0107
09.11 08:30	5.0819	+0.0013
09.11 08:20	5.0806	-0.0168
09.11 08:10	5.0974	+0.0178
09.11 08:00	5.0796	-0.0067
09.11 07:50	5.0863	+0.0011
09.11 07:40	5.0852	-0.0415
09.11 07:30	5.1267	+0.0016
09.11 07:20	5.1251	-0.0016
09.11 07:10	5.1267	-0.0081
09.11 07:03	5.1348	-0.0008
09.11 07:00	5.1356	+0.0056
09.11 06:50	5.13	+0.0032
09.11 06:40	5.1268	-0.0019
09.11 06:30	5.1287	-0.0046
09.11 06:20	5.1333	+0.0096
09.11 06:10	5.1237	+0.0057
09.11 06:00	5.118	+0.0102
09.11 05:50	5.1078	-0.004
09.11 05:40	5.1118	+0.0014
09.11 05:30	5.1104	+0.007
09.11 05:20	5.1034	-0.0084
09.11 05:10	5.1118	-0.0125
09.11 05:03	5.1243	-0.0003
09.11 05:00	5.1246	-0.025
09.11 04:50	5.1496	-0.0075
09.11 04:40	5.1571	+0.0176
09.11 04:30	5.1395	+0.013
09.11 04:20	5.1265	+0.0176
09.11 04:10	5.1089	-0.0101
09.11 04:00	5.119	+0.0041
09.11 03:50	5.1149	+0.0052
09.11 03:40	5.1097	-0.0151
09.11 03:30	5.1248	-0.0135
09.11 03:20	5.1383	-0.0345
09.11 03:10	5.1728	-0.0032
09.11 03:03	5.176	+0.0016
09.11 03:00	5.1744	-0.0074
09.11 02:50	5.1818	+0.0142
09.11 02:40	5.1676	+0.0235
09.11 02:30	5.1441	-0.0115
09.11 02:20	5.1556	-0.0224
09.11 02:10	5.178	-0.0197
09.11 02:00	5.1977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.645

макс: 5.2031

за неделю:

5.0868

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	5.0868	-0.0044
10.11 00:50	5.0818	+0.0123
09.11 23:55	5.0367	+0.0097
09.11 22:50	5.0041	-0.0096
09.11 21:50	5.028	+0.0001
09.11 20:50	4.9979	-0.0038
09.11 19:50	5.0346	-0.0064
09.11 18:50	5.0226	+0.0154
09.11 17:50	5.0082	+0.0051
09.11 16:50	5.0228	-0.022
09.11 15:50	5.04	+0.0202
09.11 14:50	5.0667	+0.0082
09.11 13:50	5.0603	+0.0038
09.11 12:50	5.07	-0.0157
09.11 11:50	5.0491	-0.0219
09.11 10:50	5.1124	-0.0063
09.11 09:50	5.1017	+0.0132
09.11 08:50	5.077	-0.0067
09.11 07:50	5.0863	+0.0056
09.11 06:50	5.13	+0.0102
09.11 05:50	5.1078	-0.025
09.11 04:50	5.1496	+0.0041
09.11 03:50	5.1149	-0.0074
09.11 02:50	5.1818	-0.0054
09.11 01:50	5.2031	+0.1538
09.11 00:50	5.1701	+0.0038
08.11 23:50	5.1137	+0.0009
08.11 22:50	5.1024	+0.0021
08.11 21:50	5.1031	-0.0097
08.11 20:50	5.1343	+0.0179
08.11 19:50	5.1118	+0.014
08.11 18:50	5.0531	-0.0075
08.11 17:50	5.0497	+0.0141
08.11 16:50	5.0323	-0.0027
08.11 15:50	4.9928	-0.0047
08.11 14:50	4.9629	+0.0061
08.11 13:50	4.9734	-0.0012
08.11 12:50	4.9972	-0.0133
08.11 11:50	5.0051	+0.0162
08.11 10:50	4.9553	+0.0064
08.11 09:50	4.9719	+0.007
08.11 08:50	4.9815	-0.0139
08.11 07:50	5.0105	-0.0018
08.11 06:50	5.0107	-0.0043
08.11 05:50	5.0284	+0.0035
08.11 04:50	5.0075	+0.0029
08.11 03:50	4.9962	+0.0008
08.11 02:50	4.9763	+0.0003
08.11 01:50	4.9734	-0.0019
08.11 00:50	4.9993	+0.0123
07.11 23:50	4.9779	-0.0003
07.11 22:50	4.9687	-0.0039
07.11 21:50	4.9664	-0.0009
07.11 20:50	4.9597	-0.0067
07.11 19:50	4.9836	+0.0007
07.11 18:50	4.9648	+0.0026
07.11 17:50	4.9885	-0.002
07.11 16:50	4.9796	-0.0026
07.11 15:50	4.9859	-0.0031
07.11 14:50	4.9717	-0.0049
07.11 13:50	4.9748	-0.0086
07.11 12:50	4.9588	-0.0127
07.11 11:50	4.983	-0.0112
07.11 10:50	5.0044	-0.0007
07.11 09:50	4.9825	-0.0013
07.11 08:50	5.0443	-0.0006
07.11 07:50	5.0443	+0.0014
07.11 06:50	5.0508	-0.0087
07.11 05:50	5.0493	-0.0109
07.11 04:50	5.0482	-0.0024
07.11 03:50	5.0396	-0.0079
07.11 02:50	5.0706	-0.0015
07.11 01:50	5.0632	-0.0022
07.11 00:50	5.0664	-0.003
06.11 23:50	5.0427	+0.0028
06.11 22:50	5.0416	+0.002
06.11 21:50	5.0414	-0.004
06.11 20:50	5.0951	-0.006
06.11 19:50	5.0939	-0.0185
06.11 18:50	5.095	+0.0106
06.11 17:50	5.0775	-0.0073
06.11 16:50	5.0905	+0.0066
06.11 15:50	5.0688	+0.0182
06.11 14:50	5.0204	-0.0183
06.11 13:50	5.0413	+0.0328
06.11 12:50	4.9918	+0.0373
06.11 11:50	4.964	-0.0086
06.11 10:50	5.0455	+0.0146
06.11 09:50	5.0391	-0.0015
06.11 08:50	5.0486	+0.0013
06.11 07:50	5.049	-0.0193
06.11 06:50	5.0568	-0.0278
06.11 05:50	5.0674	-0.0086
06.11 04:50	5.0975	-0.0002
06.11 03:50	5.0568	+0.0101
06.11 02:50	5.0811	-0.0037
06.11 01:50	5.0861	-0.0247
06.11 00:50	5.0677	-0.0196
05.11 23:50	5.0619	+0.0084
05.11 22:50	5.0624	-0.0009
05.11 21:50	5.0326	-0.0038
05.11 20:50	5.048	+0.0001
05.11 19:50	4.9668	-0.0218
05.11 18:50	5.093	-0.0052
05.11 17:50	4.7474	+0.0181
05.11 16:50	4.6985	-0.0115
05.11 15:50	4.6853	-0.0109
05.11 14:50	4.645	-0.0093
05.11 13:50	4.6512	-0.019
05.11 12:50	4.6715	-0.0031
05.11 11:50	4.6959	+0.0028
05.11 10:50	4.7314	-0.0063
05.11 09:52	4.7744	-
05.11 08:50	4.8145	+0.0067
05.11 07:50	4.794	+0.0015
05.11 06:50	4.7778	+0.0046
05.11 05:50	4.7849	+0.0066
05.11 04:50	4.7931	+0.0198
05.11 03:50	4.7596	-0.0041
05.11 02:50	4.7678	+0.0063
05.11 01:50	4.7743	-0.0056
05.11 00:50	4.8024	+0.0191
04.11 23:50	4.7927	+0.0054
04.11 22:50	4.7578	+0.0028
04.11 21:50	4.7518	+0.0099
04.11 20:50	4.7557	-0.0015
04.11 19:50	4.7436	-0.0037
04.11 18:50	4.7785	+0.0241
04.11 17:50	4.7427	+0.0068
04.11 16:50	4.8047	+0.0124
04.11 15:50	4.8235	-0.0034
04.11 14:50	4.841	+0.01
04.11 13:50	4.8089	+0.0239
04.11 12:50	4.8981	+0.0116
04.11 11:50	4.9073	+0.0047
04.11 10:50	4.9094	+0.0024
04.11 09:50	4.906	+0.0176
04.11 08:50	4.8809	-0.0294
04.11 07:50	4.9513	-0.0361
04.11 06:50	5.0225	+0.0154
04.11 05:50	4.9637	-0.0066
04.11 04:50	4.965	-0.0006
04.11 03:50	4.9722	-0.0049
04.11 02:50	4.9937	+0.0018
04.11 01:50	5.0252	-0.0055
04.11 00:50	5.0173	-0.0086
03.11 23:50	5.0022	-0.0096
03.11 22:50	5.022	+0.009
03.11 21:50	4.9888	-0.0012
03.11 20:50	4.965	-0.0079
03.11 19:50	4.953	+0.0005
03.11 18:50	4.9448	-0.0267
03.11 17:50	4.9698	+0.0106
03.11 16:50	4.9436	+0.0295
03.11 15:50	4.9114	+0.0005
03.11 14:50	4.9034	-0.0021
03.11 13:50	4.9695	+0.0079
03.11 12:50	4.9859	-0.02
03.11 11:50	5.0295	-0.0222
03.11 10:50	5.011	+0.0077
03.11 09:50	5.0268	+0.0076
03.11 08:50	4.9714	+0.0081
03.11 07:50	4.9122	+0.0092
03.11 06:50	4.9774	+0.025
03.11 05:50	4.9134	+0.0066
03.11 04:50	4.9745	-0.0051
03.11 03:50	4.978	+0.0067
03.11 02:50	4.9667	+0.0147
03.11 01:50	4.9699

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.3888

макс: 5.2367

за месяц:

5.0868

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.0417	+0.0501
07.11.2026	4.9916	-0.0713
06.11.2026	5.0629	+0.2364
05.11.2026	4.8265	-0.0295
04.11.2026	4.856	-0.1174
03.11.2026	4.9734	-0.0112
02.11.2026	4.9846	+0.3211
01.11.2026	4.6635	+0.2747
31.10.2026	4.3888	-0.2411
30.10.2026	4.6299	-0.0328
29.10.2026	4.6627	-0.0575
28.10.2026	4.7202	-0.3613
27.10.2026	5.0815	-0.0792
26.10.2026	5.1607	+0.0042
25.10.2026	5.1565	+0.1463
24.10.2026	5.0102	+0.0039
23.10.2026	5.0063	+0.1134
22.10.2026	4.8929	+0.2452
21.10.2026	4.6477	-0.1666
20.10.2026	4.8143	-0.2306
19.10.2026	5.0449	-0.093
18.10.2026	5.1379	-0.042
17.10.2026	5.1799	+0.0396
16.10.2026	5.1403	+0.0031
15.10.2026	5.1372	+0.0843
14.10.2026	5.0529	+0.0715
13.10.2026	4.9814	+0.1567
12.10.2026	4.8247	-0.0725
11.10.2026	4.8972	-0.0803
10.10.2026	4.9775	-0.2592
09.10.2026	5.2367

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.3888

макс: 5.7707

за квартал:

5.0868

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.0417	+0.0501
07.11.2026	4.9916	-0.0713
06.11.2026	5.0629	+0.2364
05.11.2026	4.8265	-0.0295
04.11.2026	4.856	-0.1174
03.11.2026	4.9734	-0.0112
02.11.2026	4.9846	+0.3211
01.11.2026	4.6635	+0.2747
31.10.2026	4.3888	-0.2411
30.10.2026	4.6299	-0.0328
29.10.2026	4.6627	-0.0575
28.10.2026	4.7202	-0.3613
27.10.2026	5.0815	-0.0792
26.10.2026	5.1607	+0.0042
25.10.2026	5.1565	+0.1463
24.10.2026	5.0102	+0.0039
23.10.2026	5.0063	+0.1134
22.10.2026	4.8929	+0.2452
21.10.2026	4.6477	-0.1666
20.10.2026	4.8143	-0.2306
19.10.2026	5.0449	-0.093
18.10.2026	5.1379	-0.042
17.10.2026	5.1799	+0.0396
16.10.2026	5.1403	+0.0031
15.10.2026	5.1372	+0.0843
14.10.2026	5.0529	+0.0715
13.10.2026	4.9814	+0.1567
12.10.2026	4.8247	-0.0725
11.10.2026	4.8972	-0.0803
10.10.2026	4.9775	-0.2592
09.10.2026	5.2367	+0.0214
08.10.2026	5.2153	+0.1033
07.10.2026	5.112	+0.132
06.10.2026	4.98	+0.1639
05.10.2026	4.8161	+0.1418
04.10.2026	4.6743	-0.0932
03.10.2026	4.7675	+0.2515
02.10.2026	4.516	+0.0829
01.10.2026	4.4331	-0.0754
30.09.2026	4.5085	-0.2632
29.09.2026	4.7717	-0.1421
28.09.2026	4.9138	+0.2735
27.09.2026	4.6403	-0.3671
25.09.2026	5.0074	-0.1551
24.09.2026	5.1625	+0.0093
23.09.2026	5.1532	-0.0411
22.09.2026	5.1943	-0.0513
21.09.2026	5.2456	-0.0081
20.09.2026	5.2537	+0.353
19.09.2026	4.9007	-0.109
18.09.2026	5.0097	-0.1519
17.09.2026	5.1616	-0.0769
16.09.2026	5.2385	-0.0461
15.09.2026	5.2846	-0.1359
14.09.2026	5.4205	-0.0873
13.09.2026	5.5078	-0.069
12.09.2026	5.5768	-0.0098
11.09.2026	5.5866	+0.0758
10.09.2026	5.5108	+0.0063
09.09.2026	5.5045	+0.011
08.09.2026	5.4935	+0.0584
07.09.2026	5.4351	-0.0053
06.09.2026	5.4404	+0.0191
05.09.2026	5.4213	+0.0372
04.09.2026	5.3841	+0.0301
03.09.2026	5.354	-0.0205
02.09.2026	5.3745	+0.0652
01.09.2026	5.3093	-0.0103
31.08.2026	5.3196	-0.0329
30.08.2026	5.3525	+0.0105
29.08.2026	5.342	+0.0154
28.08.2026	5.3266	-0.0996
27.08.2026	5.4262	+0.0042
26.08.2026	5.422	+0.2004
23.08.2026	5.2216	+0.179
22.08.2026	5.0426	-0.01
21.08.2026	5.0526	-0.1469
20.08.2026	5.1995	-0.4366
19.08.2026	5.6361	-0.0084
18.08.2026	5.6445	-0.02
17.08.2026	5.6645	+0.3964
16.08.2026	5.2681	-0.0969
15.08.2026	5.365	-0.1268
14.08.2026	5.4918	-0.2789
13.08.2026	5.7707	+0.0493
12.08.2026	5.7214	+0.0262
11.08.2026	5.6952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот