Курсы криптовалют к Axelar

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Израильский шекель » Axelar

Курс израильского шекеля (ILS) к Axelar (AXL)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор ILS - AXL / Обратный расчет: курс Axelar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно axelar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7142

макс: 9.1923

за сутки:

8.8639

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	8.8639	+0.004
10.11 03:30	8.8599	+0.0211
10.11 03:20	8.8388	+0.0151
10.11 03:10	8.8237	-0.0096
10.11 03:03	8.8333	-0.0173
10.11 03:00	8.8506	-0.0272
10.11 02:50	8.8778	-0.0047
10.11 02:40	8.8825	-0.0429
10.11 02:30	8.9254	+0.0136
10.11 02:20	8.9118	+0.0089
10.11 02:10	8.9029	+0.0263
10.11 02:00	8.8766	+0.0096
10.11 01:50	8.867	+0.0045
10.11 01:40	8.8625	-0.0536
10.11 01:30	8.9161	-0.0156
10.11 01:20	8.9317	-0.0001
10.11 01:10	8.9318	+0.0186
10.11 01:03	8.9132	+0.0101
10.11 01:00	8.9031	-0.0014
10.11 00:50	8.9045	+0.0013
10.11 00:40	8.9032	-0.0242
10.11 00:30	8.9274	-0.0066
10.11 00:20	8.934	+0.0292
10.11 00:10	8.9048	+0.0189
10.11 00:00	8.8859	+0.0003
09.11 23:55	8.8856	+0.0044
09.11 23:40	8.8812	+0.0034
09.11 23:30	8.8778	+0.0019
09.11 23:20	8.8759	+0.0014
09.11 23:10	8.8745	+0.0235
09.11 23:03	8.851	+0.0002
09.11 23:00	8.8508	+0.0228
09.11 22:50	8.828	-0.0053
09.11 22:40	8.8333	-0.0326
09.11 22:30	8.8659	+0.004
09.11 22:20	8.8619	-0.0007
09.11 22:10	8.8626	-0.0302
09.11 22:00	8.8928	+0.0066
09.11 21:50	8.8862	-0.0047
09.11 21:40	8.8909	-0.0144
09.11 21:30	8.9053	+0.0241
09.11 21:20	8.8812	+0.0202
09.11 21:10	8.861	-0.0247
09.11 21:03	8.8857	+0.0101
09.11 21:00	8.8756	-0.0106
09.11 20:50	8.8862	+0.0109
09.11 20:40	8.8753	+0.0022
09.11 20:30	8.8731	+0.0193
09.11 20:20	8.8538	-0.0013
09.11 20:10	8.8551	-0.0125
09.11 20:00	8.8676	-0.0091
09.11 19:50	8.8767	+0.0347
09.11 19:40	8.842	+0.0256
09.11 19:30	8.8164	+0.0272
09.11 19:20	8.7892	+0.0481
09.11 19:10	8.7411	+0.0103
09.11 19:03	8.7308	+0.0133
09.11 19:00	8.7175	+0.0033
09.11 18:50	8.7142	-0.0396
09.11 18:40	8.7538	-0.0639
09.11 18:30	8.8177	-0.0174
09.11 18:20	8.8351	+0.0066
09.11 18:10	8.8285	+0.0128
09.11 18:00	8.8157	-0.0192
09.11 17:50	8.8349	-0.032
09.11 17:40	8.8669	-0.0038
09.11 17:30	8.8707	-0.0022
09.11 17:20	8.8729	-0.0003
09.11 17:10	8.8732	+0.0136
09.11 17:03	8.8596	+0.0077
09.11 17:00	8.8519	+0.0182
09.11 16:50	8.8337	+0.0021
09.11 16:40	8.8316	-0.0095
09.11 16:30	8.8411	+0.0169
09.11 16:20	8.8242	+0.015
09.11 16:10	8.8092	-0.0017
09.11 16:00	8.8109	-0.0498
09.11 15:50	8.8607	-0.0095
09.11 15:40	8.8702	-0.0364
09.11 15:30	8.9066	-0.0362
09.11 15:20	8.9428	+0.0052
09.11 15:10	8.9376	-0.0604
09.11 15:03	8.998	+0.0112
09.11 15:00	8.9868	+0.0329
09.11 14:50	8.9539	+0.0031
09.11 14:40	8.9508	+0.0003
09.11 14:30	8.9505	-0.026
09.11 14:20	8.9765	-0.0541
09.11 14:10	9.0306	-0.0031
09.11 14:00	9.0337	+0.0012
09.11 13:50	9.0325	+0.0022
09.11 13:40	9.0303	+0.0198
09.11 13:30	9.0105	-0.0015
09.11 13:20	9.012	-0.0139
09.11 13:10	9.0259	+0.0064
09.11 13:03	9.0195	+0.0112
09.11 13:00	9.0083	-0.0155
09.11 12:50	9.0238	+0.0196
09.11 12:40	9.0042	-0.0302
09.11 12:30	9.0344	+0.0112
09.11 12:20	9.0232	+0.0246
09.11 12:10	8.9986	-0.031
09.11 12:00	9.0296	-0.0002
09.11 11:50	9.0298	-0.0332
09.11 11:40	9.063	+0.0349
09.11 11:30	9.0281	-0.0482
09.11 11:20	9.0763	-0.0565
09.11 11:10	9.1328	-0.014
09.11 11:03	9.1468	+0.0015
09.11 11:00	9.1453	-0.047
09.11 10:50	9.1923	+0.0475
09.11 10:40	9.1448	-0.0091
09.11 10:30	9.1539	-0.0039
09.11 10:20	9.1578	+0.0798
09.11 10:10	9.078	+0.0472
09.11 10:00	9.0308	-0.0129
09.11 09:50	9.0437	+0.014
09.11 09:40	9.0297	+0.0335
09.11 09:30	8.9962	-0.0119
09.11 09:20	9.0081	+0.0662
09.11 09:10	8.9419	+0.011
09.11 09:03	8.9309	+0.0082
09.11 09:00	8.9227	-0.0038
09.11 08:50	8.9265	-0.0093
09.11 08:40	8.9358	+0.0171
09.11 08:30	8.9187	+0.0148
09.11 08:20	8.9039	-0.0165
09.11 08:10	8.9204	+0.0046
09.11 08:00	8.9158	-0.0023
09.11 07:50	8.9181	+0.0205
09.11 07:40	8.8976	-0.0216
09.11 07:30	8.9192	+0.0051
09.11 07:20	8.9141	-0.0219
09.11 07:10	8.936	-0.003
09.11 07:03	8.939	+0.0038
09.11 07:00	8.9352	+0.0141
09.11 06:50	8.9211	+0.0006
09.11 06:40	8.9205	+0.011
09.11 06:30	8.9095	-0.0015
09.11 06:20	8.911	+0.0172
09.11 06:10	8.8938	+0.0241
09.11 06:00	8.8697	+0.0245
09.11 05:50	8.8452	+0.0005
09.11 05:40	8.8447	-0.0134
09.11 05:30	8.8581	-0.0191
09.11 05:20	8.8772	+0.0157
09.11 05:10	8.8615	-0.0217
09.11 05:03	8.8832	+0.0142
09.11 05:00	8.869	-0.0159
09.11 04:50	8.8849	-0.0413
09.11 04:40	8.9262	-0.0233
09.11 04:30	8.9495	-0.0058
09.11 04:20	8.9553	+0.0515
09.11 04:10	8.9038	-0.0197
09.11 04:00	8.9235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3898

макс: 9.1923

за неделю:

8.8639

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	8.8639	-0.0272
10.11 02:50	8.8778	+0.0096
10.11 01:50	8.867	-0.0014
10.11 00:50	8.9045	+0.0003
09.11 23:55	8.8856	+0.0228
09.11 22:50	8.828	+0.0066
09.11 21:50	8.8862	-0.0106
09.11 20:50	8.8862	-0.0091
09.11 19:50	8.8767	+0.0033
09.11 18:50	8.7142	-0.0192
09.11 17:50	8.8349	+0.0182
09.11 16:50	8.8337	-0.0498
09.11 15:50	8.8607	+0.0329
09.11 14:50	8.9539	+0.0012
09.11 13:50	9.0325	-0.0155
09.11 12:50	9.0238	-0.0002
09.11 11:50	9.0298	-0.047
09.11 10:50	9.1923	-0.0129
09.11 09:50	9.0437	-0.0038
09.11 08:50	8.9265	-0.0023
09.11 07:50	8.9181	+0.0141
09.11 06:50	8.9211	+0.0245
09.11 05:50	8.8452	-0.0159
09.11 04:50	8.8849	-0.0146
09.11 03:50	8.9381	+0.0115
09.11 02:50	8.9978	+0.0066
09.11 01:50	9.0946	+0.2545
09.11 00:50	8.9384	-0.0009
08.11 23:50	8.8433	+0.0062
08.11 22:50	8.7323	-0.0084
08.11 21:50	8.7301	-0.0261
08.11 20:50	8.8236	+0.0484
08.11 19:50	8.7502	-0.0111
08.11 18:50	8.6837	-0.0117
08.11 17:50	8.6802	+0.0019
08.11 16:50	8.6806	-0.0011
08.11 15:50	8.6252	+0.0209
08.11 14:50	8.5768	-0.0004
08.11 13:50	8.6449	-0.0117
08.11 12:50	8.6481	-0.0025
08.11 11:50	8.6209	+0.0065
08.11 10:50	8.6332	-0.0015
08.11 09:50	8.6847	-0.0079
08.11 08:50	8.6847	+0.0056
08.11 07:50	8.6654	+0.0217
08.11 06:50	8.5675	+0.0123
08.11 05:50	8.6075	+0.0009
08.11 04:50	8.5969	-0.0166
08.11 03:50	8.5743	-0.0158
08.11 02:50	8.5406	+0.0297
08.11 01:50	8.5304	-0.0123
08.11 00:50	8.6013	+0.0442
07.11 23:50	8.5551	+0.0141
07.11 22:50	8.5125	-0.0004
07.11 21:50	8.4655	-0.006
07.11 20:50	8.4558	-0.0325
07.11 19:50	8.4967	-0.0055
07.11 18:50	8.5557	+0.0015
07.11 17:50	8.5257	+0.002
07.11 16:50	8.5308	+0.0086
07.11 15:50	8.5553	-0.0202
07.11 14:50	8.5489	+0.0038
07.11 13:50	8.5638	+0.0016
07.11 12:50	8.5252	+0.0387
07.11 11:50	8.4669	-0.0114
07.11 10:50	8.434	-0.004
07.11 09:50	8.4495	-0.0088
07.11 08:50	8.4276	-0.0029
07.11 07:50	8.381	-0.0151
07.11 06:50	8.3909	+0.0115
07.11 05:50	8.3	-0.0127
07.11 04:50	8.2694	-0.0085
07.11 03:50	8.263	-0.0097
07.11 02:50	8.2952	+0.007
07.11 01:50	8.2815	+0.003
07.11 00:50	8.2542	+0.0176
06.11 23:50	8.2891	-0.0052
06.11 22:50	8.2569	+0.0005
06.11 21:50	8.2172	+0.011
06.11 20:50	8.2289	-0.0122
06.11 19:50	8.1489	+0.0505
06.11 18:50	8.1216	+0.0784
06.11 17:50	8.0374	+0.0305
06.11 16:50	8.107	+0.0166
06.11 15:50	8.161	-0.0005
06.11 14:50	8.095	-0.0277
06.11 13:50	8.2426	+0.0336
06.11 12:50	8.2408	+0.0517
06.11 11:50	8.2588	-0.0432
06.11 10:50	8.3157	-0.0098
06.11 09:50	8.2637	+0.0172
06.11 08:50	8.1913	+0.002
06.11 07:50	8.1733	-0.0053
06.11 06:50	8.2267	-0.0432
06.11 05:50	8.2219	-0.011
06.11 04:50	8.2721	+0.02
06.11 03:50	8.2292	+0.0081
06.11 02:50	8.3692	-0.0008
06.11 01:50	8.3638	+0.0108
06.11 00:50	8.2925	+0.0396
05.11 23:50	8.2015	+0.0092
05.11 22:50	8.0732	-0.0134
05.11 21:50	8.2423	+0.0145
05.11 20:50	8.2753	+0.0295
05.11 19:50	8.1632	+0.072
05.11 18:50	8.1797	+0.033
05.11 17:50	7.8801	+0.0251
05.11 16:50	7.7072	-0.0034
05.11 15:50	7.698	+0.0185
05.11 14:50	7.604	+0.0208
05.11 13:50	7.5984	-0.0374
05.11 12:50	7.6312	-0.0127
05.11 11:50	7.6247	-0.0036
05.11 10:50	7.6758	+0.0783
05.11 09:30	7.6009	+0.0003
05.11 08:50	7.624	+0.0356
05.11 07:50	7.5191	+0.0189
05.11 06:50	7.4284	+0.0107
05.11 05:50	7.4351	-0.0261
05.11 04:50	7.5206	+0.0075
05.11 03:50	7.5132	-0.0144
05.11 02:50	7.4715	-0.0264
05.11 01:50	7.4291	-0.0203
05.11 00:50	7.5449	+0.0017
04.11 23:50	7.5994	+0.0417
04.11 22:50	7.6345	+0.0066
04.11 21:50	7.6024	-0.0005
04.11 20:50	7.5907	+0.0033
04.11 19:50	7.4641	+0.0398
04.11 18:50	7.4134	+0.0146
04.11 17:50	7.5824	+0.0292
04.11 16:50	7.7073	+0.028
04.11 15:50	7.6732	+0.0161
04.11 14:50	7.6475	-0.0059
04.11 13:50	7.6305	+0.0234
04.11 12:50	7.6021	+0.0158
04.11 11:50	7.5212	-0.0028
04.11 10:50	7.5535	-0.0053
04.11 09:50	7.5647	-0.0354
04.11 08:50	7.5713	-0.0622
04.11 07:50	7.7369	-0.0113
04.11 06:50	7.8422	+0.0343
04.11 05:50	7.765	-0.0177
04.11 04:50	7.7295	-0.0064
04.11 03:50	7.6762	+0.0213
04.11 02:50	7.5379	+0.0119
04.11 01:50	7.5487	+0.0138
04.11 00:50	7.5203	+0.0024
03.11 23:50	7.5403	-0.0036
03.11 22:50	7.5594	+0.0057
03.11 21:50	7.5504	-0.0005
03.11 20:50	7.5564	-0.0165
03.11 19:50	7.5769	-0.0111
03.11 18:50	7.5244	-0.0296
03.11 17:50	7.5603	+0.0669
03.11 16:50	7.4557	+0.0048
03.11 15:50	7.3898	-0.0026
03.11 14:50	7.5415	-0.0014
03.11 13:50	7.6406	+0.009
03.11 12:50	7.6362	-0.0222
03.11 11:50	7.6882	-0.0066
03.11 10:50	7.6657	-0.0108
03.11 09:50	7.7416	-0.0043
03.11 08:50	7.6709	-0.005
03.11 07:50	7.6655	-0.0182
03.11 06:50	7.7119	+0.0087
03.11 05:50	7.6942	+0.0047
03.11 04:50	7.6831

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.4279

макс: 9.1923

за месяц:

8.8639

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	8.9419	+0.2455
08.11.2026	8.6964	+0.2255
07.11.2026	8.4709	+0.2394
06.11.2026	8.2315	+0.4201
05.11.2026	7.8114	+0.1864
04.11.2026	7.625	+0.0236
03.11.2026	7.6014	+0.247
02.11.2026	7.3544	+0.3004
01.11.2026	7.054	+0.1236
31.10.2026	6.9304	-0.44
30.10.2026	7.3704	+0.4196
29.10.2026	6.9508	+0.3704
28.10.2026	6.5804	-0.2381
27.10.2026	6.8185	+0.0432
26.10.2026	6.7753	+0.1824
25.10.2026	6.5929	+0.0132
24.10.2026	6.5797	-0.1392
23.10.2026	6.7189	+0.1885
22.10.2026	6.5304	+0.5072
21.10.2026	6.0232	+0.037
20.10.2026	5.9862	+0.3323
19.10.2026	5.6539	-0.0664
18.10.2026	5.7203	-0.0452
17.10.2026	5.7655	-0.1283
16.10.2026	5.8938	+0.0676
15.10.2026	5.8262	+0.3983
14.10.2026	5.4279	-0.4038
13.10.2026	5.8317	+0.2978
12.10.2026	5.5339	-0.319
11.10.2026	5.8529	-0.195
10.10.2026	6.0479

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.4279

макс: 9.5209

за квартал:

8.8639

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	8.9419	+0.2455
08.11.2026	8.6964	+0.2255
07.11.2026	8.4709	+0.2394
06.11.2026	8.2315	+0.4201
05.11.2026	7.8114	+0.1864
04.11.2026	7.625	+0.0236
03.11.2026	7.6014	+0.247
02.11.2026	7.3544	+0.3004
01.11.2026	7.054	+0.1236
31.10.2026	6.9304	-0.44
30.10.2026	7.3704	+0.4196
29.10.2026	6.9508	+0.3704
28.10.2026	6.5804	-0.2381
27.10.2026	6.8185	+0.0432
26.10.2026	6.7753	+0.1824
25.10.2026	6.5929	+0.0132
24.10.2026	6.5797	-0.1392
23.10.2026	6.7189	+0.1885
22.10.2026	6.5304	+0.5072
21.10.2026	6.0232	+0.037
20.10.2026	5.9862	+0.3323
19.10.2026	5.6539	-0.0664
18.10.2026	5.7203	-0.0452
17.10.2026	5.7655	-0.1283
16.10.2026	5.8938	+0.0676
15.10.2026	5.8262	+0.3983
14.10.2026	5.4279	-0.4038
13.10.2026	5.8317	+0.2978
12.10.2026	5.5339	-0.319
11.10.2026	5.8529	-0.195
10.10.2026	6.0479	-0.2891
09.10.2026	6.337	-0.0958
08.10.2026	6.4328	+0.0286
07.10.2026	6.4042	+0.3356
06.10.2026	6.0686	+0.0334
05.10.2026	6.0352	-0.0398
04.10.2026	6.075	-0.1928
02.10.2026	6.2678	-0.135
01.10.2026	6.4028	+0.1139
30.09.2026	6.2889	+0.0361
29.09.2026	6.2528	+0.0615
28.09.2026	6.1913	+0.2411
27.09.2026	5.9502	-0.329
25.09.2026	6.2792	-0.1907
24.09.2026	6.4699	+0.2086
23.09.2026	6.2613	-0.0509
22.09.2026	6.3122	-0.1345
21.09.2026	6.4467	-0.5149
20.09.2026	6.9616	-0.0069
19.09.2026	6.9685	-0.3895
18.09.2026	7.358	-0.3723
17.09.2026	7.7303	-0.099
16.09.2026	7.8293	+0.6061
15.09.2026	7.2232	-0.13
14.09.2026	7.3532	-0.0123
13.09.2026	7.3655	-0.1899
12.09.2026	7.5554	-0.2652
11.09.2026	7.8206	+0.1009
10.09.2026	7.7197	+0.3153
09.09.2026	7.4044	+0.0549
08.09.2026	7.3495	+0.0171
07.09.2026	7.3324	-0.1286
06.09.2026	7.461	-0.1292
05.09.2026	7.5902	-0.1667
04.09.2026	7.7569	-0.0067
03.09.2026	7.7636	-0.1184
02.09.2026	7.882	+0.1097
01.09.2026	7.7723	+0.3549
31.08.2026	7.4174	-0.7227
30.08.2026	8.1401	-0.1661
29.08.2026	8.3062	+0.0513
28.08.2026	8.2549	+0.0931
27.08.2026	8.1618	-0.0947
26.08.2026	8.2565	+0.2548
23.08.2026	8.0017	+0.199
22.08.2026	7.8027	-0.2154
21.08.2026	8.0181	-0.6738
20.08.2026	8.6919	-0.709
19.08.2026	9.4009	-0.1008
18.08.2026	9.5017	+0.0167
17.08.2026	9.485	+0.0111
16.08.2026	9.4739	+0.0183
15.08.2026	9.4556	-0.0653
14.08.2026	9.5209	+0.13
13.08.2026	9.3909	+0.0438
12.08.2026	9.3471	+0.1183
11.08.2026	9.2288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот