Курсы криптовалют к Axelar

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Израильский шекель » Axelar

Курс израильского шекеля (ILS) к Axelar (AXL)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор ILS - AXL / Обратный расчет: курс Axelar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно axelar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2562

макс: 6.7104

за сутки:

6.2633

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	6.2633	+0.0068
24.09 19:40	6.2565	+0.0003
24.09 19:30	6.2562	-0.0077
24.09 19:20	6.2639	-0.0544
24.09 19:10	6.3183	+0.0089
24.09 19:03	6.3094	+0.0035
24.09 19:00	6.3059	-0.0306
24.09 18:50	6.3365	-0.0417
24.09 18:40	6.3782	-0.0181
24.09 18:30	6.3963	-0.0128
24.09 18:20	6.4091	-0.0141
24.09 18:10	6.4232	-0.0029
24.09 18:00	6.4261	+0.0809
24.09 17:50	6.3452	+0.041
24.09 17:40	6.3042	-0.0579
24.09 17:30	6.3621	-0.0866
24.09 17:20	6.4487	-0.017
24.09 17:10	6.4657	-0.0086
24.09 17:03	6.4743	-0.0009
24.09 17:00	6.4752	+0.0162
24.09 16:50	6.459	+0.0171
24.09 16:40	6.4419	-0.0399
24.09 16:30	6.4818	-0.0378
24.09 16:20	6.5196	-0.0288
24.09 16:10	6.5484	-0.0353
24.09 16:00	6.5837	-0.0291
24.09 15:50	6.6128	-0.0148
24.09 15:40	6.6276	+0.0346
24.09 15:30	6.593	+0.0005
24.09 15:20	6.5925	-0.0509
24.09 15:10	6.6434	-0.0006
24.09 15:03	6.644	-0.0105
24.09 15:00	6.6545	+0.0268
24.09 14:50	6.6277	+0.0056
24.09 14:40	6.6221	+0.0085
24.09 14:30	6.6136	+0.0005
24.09 14:20	6.6131	-0.0162
24.09 14:10	6.6293	-0.0314
24.09 14:00	6.6607	-0.0296
24.09 13:50	6.6903	-0.0201
24.09 13:40	6.7104	+0.007
24.09 13:30	6.7034	+0.0302
24.09 13:20	6.6732	-0.0024
24.09 13:10	6.6756	-0.0057
24.09 13:03	6.6813	+0.0046
24.09 13:00	6.6767	+0.0048
24.09 12:50	6.6719	+0.0072
24.09 12:40	6.6647	+0.0312
24.09 12:30	6.6335	+0.0324
24.09 12:20	6.6011	+0.0396
24.09 12:10	6.5615	+0.0087
24.09 12:00	6.5528	+0.0078
24.09 11:50	6.545	+0.018
24.09 11:40	6.527	+0.043
24.09 11:30	6.484	+0.0227
24.09 11:20	6.4613	+0.0076
24.09 11:10	6.4537	-
24.09 11:03	6.4537	-
24.09 11:00	6.4537	+0.0168
24.09 10:50	6.4369	+0.0023
24.09 10:40	6.4346	-0.0223
24.09 10:30	6.4569	-0.0011
24.09 10:20	6.458	-0.0165
24.09 10:10	6.4745	+0.0236
24.09 10:00	6.4509	-0.0117
24.09 09:50	6.4626	+0.0149
24.09 09:40	6.4477	-0.0027
24.09 09:30	6.4504	+0.0106
24.09 09:20	6.4398	-0.0061
24.09 09:10	6.4459	+0.0168
24.09 09:03	6.4291	+0.0002
24.09 09:00	6.4289	-0.0068
24.09 08:50	6.4357	+0.0024
24.09 08:40	6.4333	-0.0001
24.09 08:30	6.4334	+0.0071
24.09 08:20	6.4263	-0.0062
24.09 08:10	6.4325	-0.0514
24.09 08:00	6.4839	-0.0465
24.09 07:50	6.5304	-0.0185
24.09 07:40	6.5489	-0.0167
24.09 07:30	6.5656	-0.016
24.09 07:20	6.5816	-0.0155
24.09 07:10	6.5971	+0.0132
24.09 07:03	6.5839	+0.0019
24.09 07:00	6.582	+0.0033
24.09 06:50	6.5787	-0.0001
24.09 06:40	6.5788	+0.0251
24.09 06:30	6.5537	+0.0113
24.09 06:20	6.5424	-0.007
24.09 06:10	6.5494	-0.0051
24.09 06:00	6.5545	-0.0119
24.09 05:50	6.5664	-0.0147
24.09 05:40	6.5811	-0.0206
24.09 05:30	6.6017	-0.0298
24.09 05:20	6.6315	-0.0168
24.09 05:10	6.6483	+0.022
24.09 05:03	6.6263	-0.0018
24.09 05:00	6.6281	+0.0002
24.09 04:50	6.6279	+0.005
24.09 04:40	6.6229	-0.0132
24.09 04:30	6.6361	+0.0122
24.09 04:20	6.6239	+0.0116
24.09 04:10	6.6123	-0.0063
24.09 04:00	6.6186	+0.0004
24.09 03:50	6.6182	+0.0176
24.09 03:40	6.6006	-0.0032
24.09 03:30	6.6038	-0.0173
24.09 03:20	6.6211	+0.0459
24.09 03:10	6.5752	+0.0063
24.09 03:03	6.5689	+0.003
24.09 03:00	6.5659	-0.0214
24.09 02:50	6.5873	+0.0052
24.09 02:40	6.5821	+0.0197
24.09 02:30	6.5624	+0.0051
24.09 02:20	6.5573	-0.02
24.09 02:10	6.5773	+0.014
24.09 02:00	6.5633	-0.0128
24.09 01:50	6.5761	-0.0161
24.09 01:40	6.5922	+0.0544
24.09 01:30	6.5378	+0.0051
24.09 01:20	6.5327	-0.0276
24.09 01:10	6.5603	-0.0082
24.09 01:03	6.5685	-0.0007
24.09 01:00	6.5692	+0.0058
24.09 00:50	6.5634	-0.0025
24.09 00:40	6.5659	-0.027
24.09 00:30	6.5929	-0.0022
24.09 00:20	6.5951	-0.0167
24.09 00:10	6.6118	-0.0025
24.09 00:00	6.6143	+0.022
23.09 23:50	6.5923	+0.0024
23.09 23:40	6.5899	+0.0146
23.09 23:30	6.5753	+0.0323
23.09 23:20	6.543	-0.0073
23.09 23:10	6.5503	+0.0247
23.09 23:03	6.5256	+0.0025
23.09 23:00	6.5231	-0.0116
23.09 22:50	6.5347	+0.0095
23.09 22:40	6.5252	+0.0053
23.09 22:30	6.5199	-0.0277
23.09 22:20	6.5476	-0.0043
23.09 22:10	6.5519	+0.0402
23.09 22:00	6.5117	-0.0208
23.09 21:50	6.5325	+0.0011
23.09 21:40	6.5314	-0.0022
23.09 21:30	6.5336	+0.0154
23.09 21:20	6.5182	+0.0094
23.09 21:10	6.5088	+0.0237
23.09 21:03	6.4851	-0.0167
23.09 21:00	6.5018	+0.0198
23.09 20:50	6.482	-0.0151
23.09 20:40	6.4971	-0.01
23.09 20:30	6.5071	-0.0224
23.09 20:20	6.5295	+0.0564
23.09 20:10	6.4731	-0.0015
23.09 20:00	6.4746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.044

макс: 7.7216

за неделю:

6.2633

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	6.2633	-0.0306
24.09 18:50	6.3365	+0.0809
24.09 17:50	6.3452	+0.0162
24.09 16:50	6.459	-0.0291
24.09 15:50	6.6128	+0.0268
24.09 14:50	6.6277	-0.0296
24.09 13:50	6.6903	+0.0048
24.09 12:50	6.6719	+0.0078
24.09 11:50	6.545	+0.0168
24.09 10:50	6.4369	-0.0117
24.09 09:50	6.4626	-0.0068
24.09 08:50	6.4357	-0.0465
24.09 07:50	6.5304	+0.0033
24.09 06:50	6.5787	-0.0119
24.09 05:50	6.5664	+0.0002
24.09 04:50	6.6279	+0.0004
24.09 03:50	6.6182	-0.0214
24.09 02:50	6.5873	-0.0128
24.09 01:50	6.5761	+0.0058
24.09 00:50	6.5634	+0.022
23.09 23:50	6.5923	-0.0116
23.09 22:50	6.5347	-0.0208
23.09 21:50	6.5325	+0.0198
23.09 20:50	6.482	-0.0037
23.09 19:50	6.4783	+0.0157
23.09 18:50	6.466	-0.0882
23.09 17:50	6.4367	+0.0191
23.09 16:50	6.1771	+0.0123
23.09 15:50	6.1552	-0.0365
23.09 14:50	6.1861	-0.0073
23.09 13:50	6.169	+0.0136
23.09 12:50	6.1374	+0.0441
23.09 11:50	6.1418	+0.0216
23.09 10:50	6.1333	+0.0262
23.09 09:50	6.0646	+0.0625
23.09 08:50	6.0509	-0.0203
23.09 07:50	6.0678	-0.007
23.09 06:50	6.044	-0.0127
23.09 05:50	6.1899	+0.0109
23.09 04:50	6.1967	+0.0138
23.09 03:50	6.1609	+0.0085
23.09 02:50	6.142	-0.0171
23.09 01:50	6.1802	+0.0057
23.09 00:50	6.1671	-0.0353
22.09 23:50	6.1956	+0.0022
22.09 22:50	6.2474	+0.0271
22.09 21:50	6.2149	-0.0051
22.09 20:50	6.227	-0.0412
22.09 19:50	6.3343	+0.0089
22.09 18:50	6.367	-0.0185
22.09 17:50	6.4679	+0.0026
22.09 16:50	6.3742	-0.0216
22.09 15:50	6.4135	+0.0096
22.09 14:50	6.4296	-0.0041
22.09 13:50	6.4637	-0.0043
22.09 12:50	6.3973	-0.0043
22.09 11:50	6.3363	-0.055
22.09 10:50	6.3872	+0.0053
22.09 09:50	6.3528	-0.0458
22.09 08:50	6.3815	+0.0142
22.09 07:50	6.3372	+0.0234
22.09 06:50	6.3068	+0.0614
22.09 05:50	6.2844	+0.0226
22.09 04:50	6.2521	+0.0229
22.09 03:50	6.2734	-0.0531
22.09 02:50	6.3603	+0.0007
22.09 01:50	6.3812	+0.0258
22.09 00:50	6.3721	-0.0069
21.09 23:50	6.3481	+0.0024
21.09 22:50	6.3995	-0.006
21.09 21:50	6.4386	+0.0351
21.09 20:50	6.4212	+0.015
21.09 19:50	6.3283	-0.0279
21.09 18:50	6.3672	+0.0029
21.09 17:50	6.321	-0.0012
21.09 16:50	6.3333	+0.0028
21.09 15:50	6.3291	+0.0046
21.09 14:50	6.3253	-0.0355
21.09 13:50	6.3318	+0.0433
21.09 12:50	6.3105	-0.0152
21.09 11:50	6.3418	-0.0021
21.09 10:50	6.4874	+0.012
21.09 09:50	6.3618	-0.0448
21.09 08:50	6.4271	-0.0007
21.09 07:50	6.4586	-0.0761
21.09 06:50	6.6316	-0.0119
21.09 05:50	6.7922	+0.0874
21.09 04:50	6.7466	+0.0163
21.09 03:50	6.7097	+0.0116
21.09 02:50	6.7853	+0.0178
21.09 01:50	6.8153	-0.0054
21.09 00:50	6.8883	+0.0144
20.09 23:50	6.859	-0.0104
20.09 22:50	6.8732	+0.0112
20.09 21:50	6.9029	+0.0185
20.09 20:50	6.8732	-0.0046
20.09 19:50	6.9103	-0.01
20.09 18:50	7.0433	-0.0057
20.09 17:50	7.1328	+0.0058
20.09 16:50	7.1572	-0.0118
20.09 15:50	7.1227	-0.0042
20.09 14:50	7.0838	-0.01
20.09 13:50	7.12	+0.0241
20.09 12:50	6.9983	+0.0178
20.09 11:50	6.9957	+0.0041
20.09 10:50	6.9521	+0.0168
20.09 09:50	6.8426	-0.002
20.09 08:50	6.9323	-0.0333
20.09 07:50	6.9865	-0.0203
20.09 06:50	7.0053	+0.0781
20.09 05:50	6.9887	-0.0102
20.09 04:50	6.9118	-0.0008
20.09 03:50	6.8585	-0.0146
20.09 02:50	6.9018	-0.001
20.09 01:50	6.94	-0.0132
20.09 00:50	6.9939	+0.0008
19.09 23:50	6.9364	+0.0071
19.09 22:50	6.9078	+0.0073
19.09 21:50	6.9297	+0.002
19.09 20:50	6.9037	+0.0054
19.09 19:50	6.8697	+0.0044
19.09 18:50	6.9063	+0.0019
19.09 17:50	6.899	+0.0051
19.09 16:50	6.8577	-0.0051
19.09 15:50	6.8456	-0.0244
19.09 14:50	6.869	+0.0085
19.09 13:50	6.893	+0.0073
19.09 12:50	6.9882	-0.0055
19.09 11:50	7.043	-0.0355
19.09 10:50	7.148	-0.0142
19.09 09:50	7.1512	+0.0015
19.09 08:50	7.1207	-0.024
19.09 07:50	7.0827	-0.0111
19.09 06:50	7.0187	+0.0115
19.09 05:50	6.9821	-0.0405
19.09 04:50	7.0394	-0.0222
19.09 03:50	7.0043	+0.0147
19.09 02:50	7.0225	-0.006
19.09 01:50	7.0588	+0.0196
19.09 00:50	7.027	+0.002
18.09 23:50	7.0884	+0.0084
18.09 22:50	7.1273	-0.0094
18.09 21:50	7.222	+0.0001
18.09 20:50	7.1957	+0.0018
18.09 19:50	7.2128	-0.0097
18.09 18:50	7.2642	+0.0005
18.09 17:50	7.2751	+0.0209
18.09 16:50	7.3399	+0.0057
18.09 15:50	7.4197	+0.0003
18.09 14:50	7.4505	+0.0118
18.09 13:50	7.4247	-0.0149
18.09 12:50	7.4536	-0.0224
18.09 11:50	7.5187	+0.0003
18.09 10:50	7.5433	+0.0101
18.09 09:50	7.5649	+0.0212
18.09 08:50	7.552	-0.0162
18.09 07:50	7.5568	+0.0003
18.09 06:50	7.5643	-0.0003
18.09 05:50	7.6489	-0.0005
18.09 04:50	7.6662	-0.0095
18.09 03:50	7.7216	+0.0071
18.09 02:50	7.6913	+0.0122
18.09 01:50	7.6745	+0.0151
18.09 00:50	7.6424	+0.0012
17.09 23:50	7.6622	+0.0052
17.09 22:50	7.6744	+0.0028
17.09 21:50	7.6691	+0.016
17.09 20:50	7.632	-0.033
17.09 19:50	7.6778

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.044

макс: 8.3062

за месяц:

6.2633

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.2613	-0.0509
22.09.2026	6.3122	-0.1345
21.09.2026	6.4467	-0.5149
20.09.2026	6.9616	-0.0069
19.09.2026	6.9685	-0.3895
18.09.2026	7.358	-0.3723
17.09.2026	7.7303	-0.099
16.09.2026	7.8293	+0.6061
15.09.2026	7.2232	-0.13
14.09.2026	7.3532	-0.0123
13.09.2026	7.3655	-0.1899
12.09.2026	7.5554	-0.2652
11.09.2026	7.8206	+0.1009
10.09.2026	7.7197	+0.3153
09.09.2026	7.4044	+0.0549
08.09.2026	7.3495	+0.0171
07.09.2026	7.3324	-0.1286
06.09.2026	7.461	-0.1292
05.09.2026	7.5902	-0.1667
04.09.2026	7.7569	-0.0067
03.09.2026	7.7636	-0.1184
02.09.2026	7.882	+0.1097
01.09.2026	7.7723	+0.3549
31.08.2026	7.4174	-0.7227
30.08.2026	8.1401	-0.1661
29.08.2026	8.3062	+0.0513
28.08.2026	8.2549	+0.0931
27.08.2026	8.1618	-0.0947
26.08.2026	8.2565

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.044

макс: 9.5209

за квартал:

6.2633

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.2613	-0.0509
22.09.2026	6.3122	-0.1345
21.09.2026	6.4467	-0.5149
20.09.2026	6.9616	-0.0069
19.09.2026	6.9685	-0.3895
18.09.2026	7.358	-0.3723
17.09.2026	7.7303	-0.099
16.09.2026	7.8293	+0.6061
15.09.2026	7.2232	-0.13
14.09.2026	7.3532	-0.0123
13.09.2026	7.3655	-0.1899
12.09.2026	7.5554	-0.2652
11.09.2026	7.8206	+0.1009
10.09.2026	7.7197	+0.3153
09.09.2026	7.4044	+0.0549
08.09.2026	7.3495	+0.0171
07.09.2026	7.3324	-0.1286
06.09.2026	7.461	-0.1292
05.09.2026	7.5902	-0.1667
04.09.2026	7.7569	-0.0067
03.09.2026	7.7636	-0.1184
02.09.2026	7.882	+0.1097
01.09.2026	7.7723	+0.3549
31.08.2026	7.4174	-0.7227
30.08.2026	8.1401	-0.1661
29.08.2026	8.3062	+0.0513
28.08.2026	8.2549	+0.0931
27.08.2026	8.1618	-0.0947
26.08.2026	8.2565	+0.2548
23.08.2026	8.0017	+0.199
22.08.2026	7.8027	-0.2154
21.08.2026	8.0181	-0.6738
20.08.2026	8.6919	-0.709
19.08.2026	9.4009	-0.1008
18.08.2026	9.5017	+0.0167
17.08.2026	9.485	+0.0111
16.08.2026	9.4739	+0.0183
15.08.2026	9.4556	-0.0653
14.08.2026	9.5209	+0.13
13.08.2026	9.3909	+0.0438
12.08.2026	9.3471	+0.1183
11.08.2026	9.2288	+0.2173
10.08.2026	9.0115	+0.0598
09.08.2026	8.9517	-0.1536
08.08.2026	9.1053	-0.0224
07.08.2026	9.1277	+0.005
06.08.2026	9.1227	+0.0023
05.08.2026	9.1204	-0.008
04.08.2026	9.1284	+0.1092
03.08.2026	9.0192	+0.0821
02.08.2026	8.9371	+0.0724
01.08.2026	8.8647	+0.0162
31.07.2026	8.8485	+0.0752
30.07.2026	8.7733	+0.0963
29.07.2026	8.677	+0.1069
28.07.2026	8.5701	+0.4002
27.07.2026	8.1699	+0.1765
26.07.2026	7.9934	-0.0942
25.07.2026	8.0876	-0.0371
24.07.2026	8.1247	+0.2033
23.07.2026	7.9214	+0.0491
22.07.2026	7.8723	-0.0598
21.07.2026	7.9321	-0.194
20.07.2026	8.1261	-0.0377
19.07.2026	8.1638	+0.0312
18.07.2026	8.1326	+0.1259
17.07.2026	8.0067	+0.1129
16.07.2026	7.8938	-0.0395
15.07.2026	7.9333	-0.022
14.07.2026	7.9553	+0.0421
13.07.2026	7.9132	+0.1196
12.07.2026	7.7936	-0.0404
11.07.2026	7.834	-0.1452
10.07.2026	7.9792	-0.0726
09.07.2026	8.0518	+0.0219
08.07.2026	8.0299	+0.3455
07.07.2026	7.6844	-0.1184
06.07.2026	7.8028	+0.0819
05.07.2026	7.7209	+0.0848
04.07.2026	7.6361	-0.0641
03.07.2026	7.7002	-0.1958
02.07.2026	7.896	-0.2803
01.07.2026	8.1763	+0.0486
30.06.2026	8.1277	+0.0975
29.06.2026	8.0302	+0.1159
28.06.2026	7.9143	-0.1015
27.06.2026	8.0158	-0.2195
26.06.2026	8.2353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот