Курсы криптовалют к Bio Protocol

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » Bio Protocol

Курс израильского шекеля (ILS) к Bio Protocol (BIO)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - BIO / Обратный расчет: курс Bio Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bio protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1086

макс: 16.7961

за сутки:

16.0605

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	16.0605	+0.014
10.11 02:30	16.0465	+0.0107
10.11 02:20	16.0358	-0.0258
10.11 02:10	16.0616	+0.1064
10.11 02:00	15.9552	+0.0154
10.11 01:50	15.9398	+0.0095
10.11 01:40	15.9303	-0.0347
10.11 01:30	15.965	+0.0072
10.11 01:20	15.9578	-0.0416
10.11 01:10	15.9994	+0.0527
10.11 01:03	15.9467	+0.0151
10.11 01:00	15.9316	+0.001
10.11 00:50	15.9306	+0.0063
10.11 00:40	15.9243	+0.0178
10.11 00:30	15.9065	-0.0079
10.11 00:20	15.9144	+0.0242
10.11 00:10	15.8902	+0.0441
10.11 00:00	15.8461	+0.0016
09.11 23:55	15.8445	+0.0151
09.11 23:40	15.8294	+0.0209
09.11 23:30	15.8085	-0.0033
09.11 23:20	15.8118	-0.0122
09.11 23:10	15.824	+0.0138
09.11 23:03	15.8102	+0.0042
09.11 23:00	15.806	+0.0785
09.11 22:50	15.7275	-0.0119
09.11 22:40	15.7394	-0.0549
09.11 22:30	15.7943	+0.0179
09.11 22:20	15.7764	-0.0361
09.11 22:10	15.8125	+0.0053
09.11 22:00	15.8072	-0.0137
09.11 21:50	15.8209	+0.0948
09.11 21:40	15.7261	-0.0904
09.11 21:30	15.8165	+0.0014
09.11 21:20	15.8151	+0.0633
09.11 21:10	15.7518	-0.0582
09.11 21:03	15.81	-0.0151
09.11 21:00	15.8251	+0.0162
09.11 20:50	15.8089	+0.0181
09.11 20:40	15.7908	+0.0236
09.11 20:30	15.7672	+0.062
09.11 20:20	15.7052	-0.0034
09.11 20:10	15.7086	+0.036
09.11 20:00	15.6726	-0.0188
09.11 19:50	15.6914	+0.0216
09.11 19:40	15.6698	+0.0106
09.11 19:30	15.6592	+0.0465
09.11 19:20	15.6127	+0.0975
09.11 19:10	15.5152	+0.1134
09.11 19:03	15.4018	+0.0266
09.11 19:00	15.3752	+0.0069
09.11 18:50	15.3683	+0.0194
09.11 18:40	15.3489	+0.0873
09.11 18:30	15.2616	+0.0052
09.11 18:20	15.2564	-0.0758
09.11 18:10	15.3322	-0.0623
09.11 18:00	15.3945	+0.0541
09.11 17:50	15.3404	-0.0688
09.11 17:40	15.4092	-0.0428
09.11 17:30	15.452	+0.0895
09.11 17:20	15.3625	+0.0377
09.11 17:10	15.3248	+0.1793
09.11 17:03	15.1455	+0.0369
09.11 17:00	15.1086	-0.1913
09.11 16:50	15.2999	+0.0148
09.11 16:40	15.2851	-0.1536
09.11 16:30	15.4387	-0.0268
09.11 16:20	15.4655	-0.0859
09.11 16:10	15.5514	+0.0759
09.11 16:00	15.4755	-0.0794
09.11 15:50	15.5549	+0.0467
09.11 15:40	15.5082	-0.076
09.11 15:30	15.5842	-0.0883
09.11 15:20	15.6725	-0.0054
09.11 15:10	15.6779	-0.0908
09.11 15:03	15.7687	-0.0171
09.11 15:00	15.7858	+0.1636
09.11 14:50	15.6222	+0.1809
09.11 14:40	15.4413	-0.1072
09.11 14:30	15.5485	-0.1085
09.11 14:20	15.657	-0.1277
09.11 14:10	15.7847	+0.0093
09.11 14:00	15.7754	-0.1165
09.11 13:50	15.8919	-0.0186
09.11 13:40	15.9105	+0.0373
09.11 13:30	15.8732	+0.0074
09.11 13:20	15.8658	-0.0325
09.11 13:10	15.8983	-0.0277
09.11 13:03	15.926	+0.0003
09.11 13:00	15.9257	-0.1038
09.11 12:50	16.0295	-0.0063
09.11 12:40	16.0358	-0.1199
09.11 12:30	16.1557	+0.0016
09.11 12:20	16.1541	-0.0281
09.11 12:10	16.1822	-0.0086
09.11 12:00	16.1908	-0.0434
09.11 11:50	16.2342	-0.1164
09.11 11:40	16.3506	+0.0426
09.11 11:30	16.308	-0.1935
09.11 11:20	16.5015	-0.1163
09.11 11:10	16.6178	-0.0276
09.11 11:03	16.6454	-0.0053
09.11 11:00	16.6507	-0.1454
09.11 10:50	16.7961	+0.0283
09.11 10:40	16.7678	+0.0067
09.11 10:30	16.7611	+0.0061
09.11 10:20	16.755	+0.0603
09.11 10:10	16.6947	+0.0713
09.11 10:00	16.6234	-0.0372
09.11 09:50	16.6606	+0.0397
09.11 09:40	16.6209	-0.0189
09.11 09:30	16.6398	-0.0185
09.11 09:20	16.6583	+0.14
09.11 09:10	16.5183	-0.0205
09.11 09:03	16.5388	+0.0176
09.11 09:00	16.5212	+0.0294
09.11 08:50	16.4918	-0.0199
09.11 08:40	16.5117	+0.0131
09.11 08:30	16.4986	+0.0475
09.11 08:20	16.4511	-0.0261
09.11 08:10	16.4772	+0.0888
09.11 08:00	16.3884	+0.0173
09.11 07:50	16.3711	+0.0508
09.11 07:40	16.3203	-0.0561
09.11 07:30	16.3764	-0.0036
09.11 07:20	16.38	-0.0251
09.11 07:10	16.4051	+0.015
09.11 07:03	16.3901	+0.0058
09.11 07:00	16.3843	+0.0347
09.11 06:50	16.3496	-0.005
09.11 06:40	16.3546	-0.0643
09.11 06:30	16.4189	-0.0095
09.11 06:20	16.4284	+0.0658
09.11 06:10	16.3626	+0.0624
09.11 06:00	16.3002	+0.0493
09.11 05:50	16.2509	+0.0401
09.11 05:40	16.2108	-0.0267
09.11 05:30	16.2375	-0.0666
09.11 05:20	16.3041	+0.0275
09.11 05:10	16.2766	-0.0485
09.11 05:03	16.3251	+0.0143
09.11 05:00	16.3108	+0.0018
09.11 04:50	16.309	-0.0869
09.11 04:40	16.3959	-0.0181
09.11 04:30	16.414	-0.0566
09.11 04:20	16.4706	+0.1215
09.11 04:10	16.3491	-0.0798
09.11 04:00	16.4289	-0.1022
09.11 03:50	16.5311	-0.0541
09.11 03:40	16.5852	+0.0041
09.11 03:30	16.5811	-0.0096
09.11 03:20	16.5907	-0.094
09.11 03:10	16.6847	-0.0553
09.11 03:03	16.74	+0.0019
09.11 03:00	16.7381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6532

макс: 16.7961

за неделю:

16.0605

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	16.0605	+0.0154
10.11 01:50	15.9398	+0.001
10.11 00:50	15.9306	+0.0016
09.11 23:55	15.8445	+0.0785
09.11 22:50	15.7275	-0.0137
09.11 21:50	15.8209	+0.0162
09.11 20:50	15.8089	-0.0188
09.11 19:50	15.6914	+0.0069
09.11 18:50	15.3683	+0.0541
09.11 17:50	15.3404	-0.1913
09.11 16:50	15.2999	-0.0794
09.11 15:50	15.5549	+0.1636
09.11 14:50	15.6222	-0.1165
09.11 13:50	15.8919	-0.1038
09.11 12:50	16.0295	-0.0434
09.11 11:50	16.2342	-0.1454
09.11 10:50	16.7961	-0.0372
09.11 09:50	16.6606	+0.0294
09.11 08:50	16.4918	+0.0173
09.11 07:50	16.3711	+0.0347
09.11 06:50	16.3496	+0.0493
09.11 05:50	16.2509	+0.0018
09.11 04:50	16.309	-0.1022
09.11 03:50	16.5311	+0.0437
09.11 02:50	16.6944	+0.0145
09.11 01:50	16.7301	+0.5421
09.11 00:50	16.5122	-0.0309
08.11 23:50	16.3307	+0.0116
08.11 22:50	16.2985	-0.0008
08.11 21:50	16.2709	-0.0425
08.11 20:50	16.4646	+0.065
08.11 19:50	16.331	-0.0179
08.11 18:50	16.2257	-0.0138
08.11 17:50	16.202	+0.0388
08.11 16:50	16.2102	+0.0003
08.11 15:50	16.142	+0.0056
08.11 14:50	16.0334	+0.0008
08.11 13:50	16.0858	-0.0089
08.11 12:50	16.0701	+0.0189
08.11 11:50	15.997	+0.0167
08.11 10:50	15.9157	+0.012
08.11 09:50	15.9369	+0.0001
08.11 08:50	15.979	+0.0183
08.11 07:50	15.9855	+0.0205
08.11 06:50	15.9298	+0.008
08.11 05:50	15.9555	+0.0184
08.11 04:50	15.9282	-0.017
08.11 03:50	15.8532	-0.0068
08.11 02:50	15.8524	-0.007
08.11 01:50	15.8991	-0.0021
08.11 00:50	15.9478	+0.0424
07.11 23:50	15.8513	-0.0055
07.11 22:50	15.7599	-0.0079
07.11 21:50	15.7022	-0.0182
07.11 20:50	15.722	+0.0172
07.11 19:50	15.7559	-0.0088
07.11 18:50	15.7937	+0.0414
07.11 17:50	15.6591	+0.0034
07.11 16:50	15.6103	+0.0342
07.11 15:50	15.649	+0.0176
07.11 14:50	15.6593	-0.0024
07.11 13:50	15.6479	+0.0366
07.11 12:50	15.5986	+0.0266
07.11 11:50	15.5169	+0.0023
07.11 10:50	15.4653	+0.0114
07.11 09:50	15.4623	+0.0048
07.11 08:50	15.4131	+0.0003
07.11 07:50	15.4555	-0.0288
07.11 06:50	15.59	+0.0284
07.11 05:50	15.4737	-0.0121
07.11 04:50	15.4423	-0.0121
07.11 03:50	15.4234	+0.0362
07.11 02:50	15.4433	+0.0121
07.11 01:50	15.3852	-0.0311
07.11 00:50	15.3844	-0.0009
06.11 23:50	15.402	+0.0222
06.11 22:50	15.5352	+0.0313
06.11 21:50	15.4321	-0.0185
06.11 20:50	15.4274	-0.0332
06.11 19:50	15.4349	+0.0584
06.11 18:50	15.4444	+0.1304
06.11 17:50	15.2651	+0.0442
06.11 16:50	15.3503	+0.0082
06.11 15:50	15.2851	-0.0043
06.11 14:50	15.3121	+0.0192
06.11 13:50	15.4384	+0.0349
06.11 12:50	15.3414	+0.081
06.11 11:50	15.3184	-0.0929
06.11 10:50	15.5017	-0.0095
06.11 09:50	15.5016	+0.0066
06.11 08:50	15.5552	+0.0272
06.11 07:50	15.5297	-0.0095
06.11 06:50	15.5752	-0.0117
06.11 05:50	15.5465	-0.0162
06.11 04:50	15.6347	+0.0264
06.11 03:50	15.6508	+0.006
06.11 02:50	15.926	-0.0002
06.11 01:50	15.8618	-0.0044
06.11 00:50	15.7695	+0.044
05.11 23:50	15.6083	+0.0405
05.11 22:50	15.5793	-0.0105
05.11 21:50	15.7761	+0.0264
05.11 20:50	16.0872	+0.1257
05.11 19:50	15.9139	+0.2627
05.11 18:50	16.0603	+0.021
05.11 17:50	15.3286	-0.0295
05.11 16:50	15.0752	+0.0076
05.11 15:50	15.1204	-0.0038
05.11 14:50	14.8916	+0.069
05.11 13:50	14.8223	-0.0361
05.11 12:50	14.7776	-0.0046
05.11 11:50	14.8245	+0.0034
05.11 10:50	15.0388	-0.0324
05.11 09:30	15.0448	-0.0115
05.11 08:50	15.1541	+0.0632
05.11 07:50	14.9874	+0.042
05.11 06:50	14.9404	+0.0303
05.11 05:50	14.95	-0.0297
05.11 04:50	15.0234	+0.0329
05.11 03:50	15.0592	+0.0194
05.11 02:50	15.0317	-0.0115
05.11 01:50	14.9001	-0.0484
05.11 00:50	15.1193	-0.0173
04.11 23:50	15.2152	+0.021
04.11 22:50	15.2675	+0.0036
04.11 21:50	15.2199	+0.0091
04.11 20:50	15.0757	-0.0404
04.11 19:50	14.7728	+0.055
04.11 18:50	14.6532	+0.0244
04.11 17:50	14.8482	+0.0429
04.11 16:50	15.1841	+0.1186
04.11 15:50	15.0552	+0.0019
04.11 14:50	14.9517	-0.03
04.11 13:50	14.9412	+0.0529
04.11 12:50	14.9807	+0.0066
04.11 11:50	15.004	-0.0199
04.11 10:50	15.0066	-0.0013
04.11 09:50	15.122	-0.0427
04.11 08:50	15.1767	-0.0862
04.11 07:50	15.4342	-0.0136
04.11 06:50	15.7225	+0.0058
04.11 05:50	15.6676	-0.0562
04.11 04:50	15.6584	+0.0056
04.11 03:50	15.5219	+0.0484
04.11 02:50	15.3032	+0.0163
04.11 01:50	15.3301	+0.0025
04.11 00:50	15.2922	+0.0349
03.11 23:50	15.3055	-0.0293
03.11 22:50	15.401	+0.012
03.11 21:50	15.409	+0.0027
03.11 20:50	15.3551	-0.0632
03.11 19:50	15.3927	-0.0355
03.11 18:50	15.2161	-0.0432
03.11 17:50	15.2068	+0.0906
03.11 16:50	15.0996	+0.019
03.11 15:50	15.0444	-0.0558
03.11 14:50	15.2851	-0.0008
03.11 13:50	15.4611	+0.0289
03.11 12:50	15.5131	-0.0788
03.11 11:50	15.6718	-0.0135
03.11 10:50	15.5639	-0.04
03.11 09:50	15.6759	+0.0341
03.11 08:50	15.5311	+0.0082
03.11 07:50	15.4322	-0.0483
03.11 06:50	15.5828	+0.0618
03.11 05:50	15.4542	-0.0083
03.11 04:50	15.3044	+0.0146
03.11 03:50	15.2346

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 11.0448

макс: 16.7961

за месяц:

16.0605

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	16.1391	+0.506
07.11.2026	15.6331	+0.1459
06.11.2026	15.4872	+0.2128
05.11.2026	15.2744	+0.1017
04.11.2026	15.1727	-0.1995
03.11.2026	15.3722	+0.338
02.11.2026	15.0342	+0.9336
01.11.2026	14.1006	-0.6688
31.10.2026	14.7694	-0.5633
30.10.2026	15.3327	+0.8864
29.10.2026	14.4463	+0.3421
28.10.2026	14.1042	-0.7402
27.10.2026	14.8444	+0.1982
26.10.2026	14.6462	+0.3005
25.10.2026	14.3457	+0.3161
24.10.2026	14.0296	+0.5085
23.10.2026	13.5211	+0.0828
22.10.2026	13.4383	+0.4982
21.10.2026	12.9401	-0.5506
20.10.2026	13.4907	-0.203
19.10.2026	13.6937	+0.004
18.10.2026	13.6897	+0.5757
17.10.2026	13.114	+0.4642
16.10.2026	12.6498	-0.1033
15.10.2026	12.7531	+0.828
14.10.2026	11.9251	+0.1108
13.10.2026	11.8143	+0.6287
12.10.2026	11.1856	+0.1408
11.10.2026	11.0448	-0.2281
10.10.2026	11.2729	-0.3532
09.10.2026	11.6261

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 10.3151

макс: 16.7961

за квартал:

16.0605

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	16.1391	+0.506
07.11.2026	15.6331	+0.1459
06.11.2026	15.4872	+0.2128
05.11.2026	15.2744	+0.1017
04.11.2026	15.1727	-0.1995
03.11.2026	15.3722	+0.338
02.11.2026	15.0342	+0.9336
01.11.2026	14.1006	-0.6688
31.10.2026	14.7694	-0.5633
30.10.2026	15.3327	+0.8864
29.10.2026	14.4463	+0.3421
28.10.2026	14.1042	-0.7402
27.10.2026	14.8444	+0.1982
26.10.2026	14.6462	+0.3005
25.10.2026	14.3457	+0.3161
24.10.2026	14.0296	+0.5085
23.10.2026	13.5211	+0.0828
22.10.2026	13.4383	+0.4982
21.10.2026	12.9401	-0.5506
20.10.2026	13.4907	-0.203
19.10.2026	13.6937	+0.004
18.10.2026	13.6897	+0.5757
17.10.2026	13.114	+0.4642
16.10.2026	12.6498	-0.1033
15.10.2026	12.7531	+0.828
14.10.2026	11.9251	+0.1108
13.10.2026	11.8143	+0.6287
12.10.2026	11.1856	+0.1408
11.10.2026	11.0448	-0.2281
10.10.2026	11.2729	-0.3532
09.10.2026	11.6261	+0.3176
08.10.2026	11.3085	+0.1356
07.10.2026	11.1729	+0.8025
06.10.2026	10.3704	-0.0218
05.10.2026	10.3922	-0.2441
04.10.2026	10.6363	-0.0191
02.10.2026	10.6554	+0.015
01.10.2026	10.6404	+0.2076
30.09.2026	10.4328	-0.2249
29.09.2026	10.6577	-0.2086
28.09.2026	10.8663	+0.5367
27.09.2026	10.3296	+0.0145
25.09.2026	10.3151	-0.7446
24.09.2026	11.0597	-0.1667
23.09.2026	11.2264	-0.1847
22.09.2026	11.4111	-0.2193
21.09.2026	11.6304	-0.4578
20.09.2026	12.0882	+0.1855
19.09.2026	11.9027	-0.4121
18.09.2026	12.3148	-0.7999
17.09.2026	13.1147	-0.2581
16.09.2026	13.3728	+0.3306
15.09.2026	13.0422	+0.2488
14.09.2026	12.7934	-0.1559
13.09.2026	12.9493	+0.0235
12.09.2026	12.9258	-0.2639
11.09.2026	13.1897	+0.2142
10.09.2026	12.9755	+0.7258
09.09.2026	12.2497	+0.2034
08.09.2026	12.0463	-0.1299
07.09.2026	12.1762	+0.2128
06.09.2026	11.9634	-0.0817
05.09.2026	12.0451	-0.1663
04.09.2026	12.2114	-0.1119
03.09.2026	12.3233	-0.7083
02.09.2026	13.0316	+0.344
01.09.2026	12.6876	+0.0614
31.08.2026	12.6262	+0.4353
30.08.2026	12.1909	+0.0945
29.08.2026	12.0964	+0.2608
28.08.2026	11.8356	+0.1876
27.08.2026	11.648	-0.146
26.08.2026	11.794	+0.5427
23.08.2026	11.2513	+0.3995
22.08.2026	10.8518	+0.3401
21.08.2026	10.5117	-0.4591
20.08.2026	10.9708	-1.8423
19.08.2026	12.8131	-0.8562
18.08.2026	13.6693	-0.069
17.08.2026	13.7383	-0.0526
16.08.2026	13.7909	+0.1181
15.08.2026	13.6728	-0.1447
14.08.2026	13.8175	+0.0004
13.08.2026	13.8171	+0.15
12.08.2026	13.6671	+0.5903
11.08.2026	13.0768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот