Курсы криптовалют к Bio Protocol

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Израильский шекель » Bio Protocol

Курс израильского шекеля (ILS) к Bio Protocol (BIO)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор ILS - BIO / Обратный расчет: курс Bio Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bio protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4097

макс: 11.7406

за сутки:

10.6706

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 02:10	10.6706	-0.0272
25.09 02:00	10.6978	-0.0047
25.09 01:50	10.7025	+0.0454
25.09 01:40	10.6571	+0.0067
25.09 01:30	10.6504	+0.0167
25.09 01:20	10.6337	-0.006
25.09 01:10	10.6397	+0.0304
25.09 01:03	10.6093	+0.0172
25.09 01:00	10.5921	-0.0093
25.09 00:50	10.6014	+0.0392
25.09 00:40	10.5622	-0.036
25.09 00:30	10.5982	-0.0091
25.09 00:20	10.6073	-0.0052
25.09 00:10	10.6125	+0.0279
25.09 00:00	10.5846	+0.0228
24.09 23:50	10.5618	-0.0014
24.09 23:40	10.5632	+0.0076
24.09 23:30	10.5556	-0.0215
24.09 23:20	10.5771	-0.0922
24.09 23:10	10.6693	+0.0888
24.09 23:03	10.5805	+0.0199
24.09 23:00	10.5606	+0.0258
24.09 22:50	10.5348	+0.0002
24.09 22:40	10.5346	-0.0396
24.09 22:30	10.5742	-0.0535
24.09 22:20	10.6277	-0.087
24.09 22:10	10.7147	+0.0999
24.09 22:00	10.6148	+0.0486
24.09 21:50	10.5662	+0.0003
24.09 21:40	10.5659	+0.068
24.09 21:30	10.4979	-0.0438
24.09 21:20	10.5417	-0.0787
24.09 21:10	10.6204	+0.0142
24.09 21:03	10.6062	+0.0307
24.09 21:00	10.5755	+0.112
24.09 20:50	10.4635	-0.0592
24.09 20:40	10.5227	+0.0365
24.09 20:30	10.4862	-0.017
24.09 20:20	10.5032	-0.01
24.09 20:10	10.5132	+0.0491
24.09 20:00	10.4641	+0.0544
24.09 19:50	10.4097	-0.1112
24.09 19:40	10.5209	-0.009
24.09 19:30	10.5299	-0.0091
24.09 19:20	10.539	+0.0091
24.09 19:10	10.5299	+0.0383
24.09 19:03	10.4916	-0.0168
24.09 19:00	10.5084	-0.2104
24.09 18:50	10.7188	-0.0762
24.09 18:40	10.795	-0.0679
24.09 18:30	10.8629	-0.0884
24.09 18:20	10.9513	+0.0757
24.09 18:10	10.8756	+0.0397
24.09 18:00	10.8359	+0.0176
24.09 17:50	10.8183	+0.0005
24.09 17:40	10.8178	-0.0483
24.09 17:30	10.8661	-0.2052
24.09 17:20	11.0713	-0.0881
24.09 17:10	11.1594	-0.0052
24.09 17:03	11.1646	-0.0465
24.09 17:00	11.2111	-0.0066
24.09 16:50	11.2177	-0.0047
24.09 16:40	11.2224	+0.0044
24.09 16:30	11.218	-0.1071
24.09 16:20	11.3251	-0.0595
24.09 16:10	11.3846	-0.0692
24.09 16:00	11.4538	-0.0178
24.09 15:50	11.4716	-0.0112
24.09 15:40	11.4828	+0.0622
24.09 15:30	11.4206	+0.0146
24.09 15:20	11.406	-0.0736
24.09 15:10	11.4796	+0.032
24.09 15:03	11.4476	-0.0155
24.09 15:00	11.4631	+0.0707
24.09 14:50	11.3924	+0.0542
24.09 14:40	11.3382	+0.0589
24.09 14:30	11.2793	+0.0107
24.09 14:20	11.2686	+0.0908
24.09 14:10	11.1778	-0.0324
24.09 14:00	11.2102	-0.0757
24.09 13:50	11.2859	-0.0744
24.09 13:40	11.3603	-0.0061
24.09 13:30	11.3664	+0.0521
24.09 13:20	11.3143	+0.0038
24.09 13:10	11.3105	+0.0486
24.09 13:03	11.2619	+0.003
24.09 13:00	11.2589	-0.1072
24.09 12:50	11.3661	-0.0859
24.09 12:40	11.452	+0.0327
24.09 12:30	11.4193	+0.0305
24.09 12:20	11.3888	+0.1378
24.09 12:10	11.251	+0.0294
24.09 12:00	11.2216	-0.01
24.09 11:50	11.2316	+0.053
24.09 11:40	11.1786	+0.0587
24.09 11:30	11.1199	+0.0579
24.09 11:20	11.062	-0.0002
24.09 11:10	11.0622	-0.0156
24.09 11:03	11.0778	-0.0055
24.09 11:00	11.0833	-0.0004
24.09 10:50	11.0837	-0.0006
24.09 10:40	11.0843	-0.0361
24.09 10:30	11.1204	-0.0341
24.09 10:20	11.1545	-0.0291
24.09 10:10	11.1836	+0.03
24.09 10:00	11.1536	+0.0399
24.09 09:50	11.1137	+0.0118
24.09 09:40	11.1019	-0.0042
24.09 09:30	11.1061	-0.0113
24.09 09:20	11.1174	-0.0198
24.09 09:10	11.1372	+0.0208
24.09 09:03	11.1164	+0.0078
24.09 09:00	11.1086	+0.0188
24.09 08:50	11.0898	-0.0815
24.09 08:40	11.1713	-0.0607
24.09 08:30	11.232	-0.0433
24.09 08:20	11.2753	+0.0288
24.09 08:10	11.2465	-0.1328
24.09 08:00	11.3793	-0.0692
24.09 07:50	11.4485	-0.0002
24.09 07:40	11.4487	-0.0706
24.09 07:30	11.5193	-0.0133
24.09 07:20	11.5326	-0.0436
24.09 07:10	11.5762	+0.029
24.09 07:03	11.5472	+0.0012
24.09 07:00	11.546	+0.0372
24.09 06:50	11.5088	-0.0339
24.09 06:40	11.5427	+0.0511
24.09 06:30	11.4916	+0.0565
24.09 06:20	11.4351	-0.008
24.09 06:10	11.4431	+0.0086
24.09 06:00	11.4345	+0.0038
24.09 05:50	11.4307	-0.1053
24.09 05:40	11.536	-0.0764
24.09 05:30	11.6124	-0.0514
24.09 05:20	11.6638	-0.0768
24.09 05:10	11.7406	+0.037
24.09 05:03	11.7036	+0.0127
24.09 05:00	11.6909	+0.0007
24.09 04:50	11.6902	+0.0314
24.09 04:40	11.6588	-0.0385
24.09 04:30	11.6973	+0.0231
24.09 04:20	11.6742	+0.013
24.09 04:10	11.6612	-0.006
24.09 04:00	11.6672	+0.0231
24.09 03:50	11.6441	+0.0135
24.09 03:40	11.6306	-0.0267
24.09 03:30	11.6573	+0.0287
24.09 03:20	11.6286	+0.0232
24.09 03:10	11.6054	-0.0279
24.09 03:03	11.6333	-0.0049
24.09 03:00	11.6382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4097

макс: 13.0939

за неделю:

10.6706

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 02:10	10.6706	-0.0047
25.09 01:50	10.7025	-0.0093
25.09 00:50	10.6014	+0.0228
24.09 23:50	10.5618	+0.0258
24.09 22:50	10.5348	+0.0486
24.09 21:50	10.5662	+0.112
24.09 20:50	10.4635	+0.0544
24.09 19:50	10.4097	-0.2104
24.09 18:50	10.7188	+0.0176
24.09 17:50	10.8183	-0.0066
24.09 16:50	11.2177	-0.0178
24.09 15:50	11.4716	+0.0707
24.09 14:50	11.3924	-0.0757
24.09 13:50	11.2859	-0.1072
24.09 12:50	11.3661	-0.01
24.09 11:50	11.2316	-0.0004
24.09 10:50	11.0837	+0.0399
24.09 09:50	11.1137	+0.0188
24.09 08:50	11.0898	-0.0692
24.09 07:50	11.4485	+0.0372
24.09 06:50	11.5088	+0.0038
24.09 05:50	11.4307	+0.0007
24.09 04:50	11.6902	+0.0231
24.09 03:50	11.6441	-0.0446
24.09 02:50	11.6828	-0.0155
24.09 01:50	11.7043	+0.0067
24.09 00:50	11.6752	+0.0192
23.09 23:50	11.7414	+0.0043
23.09 22:50	11.6657	-0.0273
23.09 21:50	11.6813	+0.0661
23.09 20:50	11.5039	-0.0102
23.09 19:50	11.584	-0.0032
23.09 18:50	11.7434	-0.1438
23.09 17:50	11.6025	+0.0117
23.09 16:50	11.0506	+0.0728
23.09 15:50	10.9912	-0.0545
23.09 14:50	11.0355	+0.04
23.09 13:50	10.9978	-0.0144
23.09 12:50	11.1208	+0.1104
23.09 11:50	11.0291	+0.0129
23.09 10:50	11.0379	+0.0172
23.09 09:50	10.8717	+0.1035
23.09 08:50	10.9541	+0.0064
23.09 07:50	10.9089	+0.0001
23.09 06:50	10.9042	-0.0295
23.09 05:50	11.1	+0.0498
23.09 04:50	11.1037	+0.0729
23.09 03:50	11.0253	-0.0066
23.09 02:50	11.1139	+0.0201
23.09 01:50	11.1375	-0.0172
23.09 00:50	11.2522	+0.0053
22.09 23:50	11.2822	+0.0103
22.09 22:50	11.359	+0.0383
22.09 21:50	11.2947	-0.0871
22.09 20:50	11.3069	-0.0501
22.09 19:50	11.4041	+0.0416
22.09 18:50	11.4136	-0.0497
22.09 17:50	11.5723	-0.0271
22.09 16:50	11.4727	-0.0679
22.09 15:50	11.5336	+0.0314
22.09 14:50	11.5735	-0.0174
22.09 13:50	11.6183	-0.0208
22.09 12:50	11.5113	+0.0045
22.09 11:50	11.4261	-0.028
22.09 10:50	11.546	+0.0254
22.09 09:50	11.4968	-0.0533
22.09 08:50	11.4794	+0.0409
22.09 07:50	11.453	+0.0081
22.09 06:50	11.4688	+0.0705
22.09 05:50	11.4396	+0.0092
22.09 04:50	11.4115	+0.0606
22.09 03:50	11.3098	-0.0547
22.09 02:50	11.4945	-0.022
22.09 01:50	11.5151	+0.0497
22.09 00:50	11.5371	-0.0142
21.09 23:50	11.5333	+0.0019
21.09 22:50	11.5052	-0.0218
21.09 21:50	11.5135	+0.0539
21.09 20:50	11.5977	+0.0155
21.09 19:50	11.441	-0.0182
21.09 18:50	11.4951	+0.0048
21.09 17:50	11.4022	-0.046
21.09 16:50	11.503	+0.0391
21.09 15:50	11.3136	+0.0378
21.09 14:50	11.382	-0.0658
21.09 13:50	11.5303	+0.0958
21.09 12:50	11.5147	+0.0019
21.09 11:50	11.5667	-0.0121
21.09 10:50	11.7437	+0.0074
21.09 09:50	11.679	+0.0076
21.09 08:50	11.8121	-0.0499
21.09 07:50	11.7738	-0.0021
21.09 06:50	11.7753	-0.0421
21.09 05:50	11.9838	+0.1242
21.09 04:50	11.8825	+0.0221
21.09 03:50	11.7915	+0.0143
21.09 02:50	11.9131	+0.0302
21.09 01:50	11.8938	-0.0273
21.09 00:50	11.9537	+0.0065
20.09 23:50	11.872	+0.008
20.09 22:50	11.8976	+0.0321
20.09 21:50	11.9358	+0.0462
20.09 20:50	11.8804	-0.0392
20.09 19:50	11.9839	-0.0338
20.09 18:50	12.2482	+0.0037
20.09 17:50	12.3175	+0.0024
20.09 16:50	12.3642	-0.036
20.09 15:50	12.3163	-0.0087
20.09 14:50	12.3031	-0.0079
20.09 13:50	12.3861	+0.024
20.09 12:50	12.2051	-0.0162
20.09 11:50	12.2712	+0.0027
20.09 10:50	12.2307	+0.0177
20.09 09:50	12.179	+0.0056
20.09 08:50	12.1164	-0.0081
20.09 07:50	12.1007	-0.014
20.09 06:50	12.1416	+0.1679
20.09 05:50	12.0354	-0.0387
20.09 04:50	11.9232	+0.009
20.09 03:50	11.7181	+0.0036
20.09 02:50	11.7626	-0.0148
20.09 01:50	11.7613	-0.0101
20.09 00:50	11.8279	+0.006
19.09 23:50	11.7366	+0.0037
19.09 22:50	11.7131	+0.0552
19.09 21:50	11.7511	-0.0142
19.09 20:50	11.6758	+0.0314
19.09 19:50	11.6952	-
19.09 18:50	11.6819	+0.0365
19.09 17:50	11.6054	+0.0012
19.09 16:50	11.7469	-0.0031
19.09 15:50	11.744	-0.0259
19.09 14:50	11.5871	+0.0021
19.09 13:50	12.0238	+0.0251
19.09 12:50	12.0921	-0.0023
19.09 11:50	12.1569	-0.0035
19.09 10:50	12.2515	-0.0058
19.09 09:50	12.1985	+0.0059
19.09 08:50	12.227	-0.0073
19.09 07:50	12.1726	-0.0094
19.09 06:50	12.0671	-0.0107
19.09 05:50	12.0353	-0.002
19.09 04:50	12.0691	+0.0184
19.09 03:50	12.0188	+0.0067
19.09 02:50	12.019	-0.0377
19.09 01:50	12.1266	+0.0066
19.09 00:50	12.082	+0.0337
18.09 23:50	12.007	+0.0235
18.09 22:50	11.9947	-0.0075
18.09 21:50	12.0936	+0.0032
18.09 20:50	12.0921	+0.0174
18.09 19:50	12.1471	+0.0059
18.09 18:50	12.1387	-0.0019
18.09 17:50	12.0792	+0.0305
18.09 16:50	12.2304	+0.0043
18.09 15:50	12.3345	-0.0102
18.09 14:50	12.3852	+0.0276
18.09 13:50	12.2026	+0.0195
18.09 12:50	12.2689	-0.0231
18.09 11:50	12.3301	-0.0058
18.09 10:50	12.4564	+0.0008
18.09 09:50	12.4885	+0.0434
18.09 08:50	12.5568	-0.0867
18.09 07:50	12.571	-0.0273
18.09 06:50	12.5842	-0.0263
18.09 05:50	12.9069	-0.0866
18.09 04:50	13.0054	-0.0584
18.09 03:50	13.0939

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 10.4097

макс: 13.3728

за месяц:

10.6706

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	11.2264	-0.1847
22.09.2026	11.4111	-0.2193
21.09.2026	11.6304	-0.4578
20.09.2026	12.0882	+0.1855
19.09.2026	11.9027	-0.4121
18.09.2026	12.3148	-0.7999
17.09.2026	13.1147	-0.2581
16.09.2026	13.3728	+0.3306
15.09.2026	13.0422	+0.2488
14.09.2026	12.7934	-0.1559
13.09.2026	12.9493	+0.0235
12.09.2026	12.9258	-0.2639
11.09.2026	13.1897	+0.2142
10.09.2026	12.9755	+0.7258
09.09.2026	12.2497	+0.2034
08.09.2026	12.0463	-0.1299
07.09.2026	12.1762	+0.2128
06.09.2026	11.9634	-0.0817
05.09.2026	12.0451	-0.1663
04.09.2026	12.2114	-0.1119
03.09.2026	12.3233	-0.7083
02.09.2026	13.0316	+0.344
01.09.2026	12.6876	+0.0614
31.08.2026	12.6262	+0.4353
30.08.2026	12.1909	+0.0945
29.08.2026	12.0964	+0.2608
28.08.2026	11.8356	+0.1876
27.08.2026	11.648	-0.146
26.08.2026	11.794

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 10.4097

макс: 14.8945

за квартал:

10.6706

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	11.2264	-0.1847
22.09.2026	11.4111	-0.2193
21.09.2026	11.6304	-0.4578
20.09.2026	12.0882	+0.1855
19.09.2026	11.9027	-0.4121
18.09.2026	12.3148	-0.7999
17.09.2026	13.1147	-0.2581
16.09.2026	13.3728	+0.3306
15.09.2026	13.0422	+0.2488
14.09.2026	12.7934	-0.1559
13.09.2026	12.9493	+0.0235
12.09.2026	12.9258	-0.2639
11.09.2026	13.1897	+0.2142
10.09.2026	12.9755	+0.7258
09.09.2026	12.2497	+0.2034
08.09.2026	12.0463	-0.1299
07.09.2026	12.1762	+0.2128
06.09.2026	11.9634	-0.0817
05.09.2026	12.0451	-0.1663
04.09.2026	12.2114	-0.1119
03.09.2026	12.3233	-0.7083
02.09.2026	13.0316	+0.344
01.09.2026	12.6876	+0.0614
31.08.2026	12.6262	+0.4353
30.08.2026	12.1909	+0.0945
29.08.2026	12.0964	+0.2608
28.08.2026	11.8356	+0.1876
27.08.2026	11.648	-0.146
26.08.2026	11.794	+0.5427
23.08.2026	11.2513	+0.3995
22.08.2026	10.8518	+0.3401
21.08.2026	10.5117	-0.4591
20.08.2026	10.9708	-1.8423
19.08.2026	12.8131	-0.8562
18.08.2026	13.6693	-0.069
17.08.2026	13.7383	-0.0526
16.08.2026	13.7909	+0.1181
15.08.2026	13.6728	-0.1447
14.08.2026	13.8175	+0.0004
13.08.2026	13.8171	+0.15
12.08.2026	13.6671	+0.5903
11.08.2026	13.0768	+0.5497
10.08.2026	12.5271	-0.5515
09.08.2026	13.0786	-0.2204
08.08.2026	13.299	-0.5104
07.08.2026	13.8094	-0.0258
06.08.2026	13.8352	+0.1677
05.08.2026	13.6675	-1.2151
04.08.2026	14.8826	-0.0119
03.08.2026	14.8945	+0.2637
02.08.2026	14.6308	+0.2375
01.08.2026	14.3933	+0.1476
31.07.2026	14.2457	-0.0075
30.07.2026	14.2532	+0.0019
29.07.2026	14.2513	+0.5031
28.07.2026	13.7482	+1.153
27.07.2026	12.5952	+0.1634
26.07.2026	12.4318	+0.1356
25.07.2026	12.2962	+0.2541
24.07.2026	12.0421	-0.2602
23.07.2026	12.3023	+0.2008
22.07.2026	12.1015	-0.4375
21.07.2026	12.539	-0.2617
20.07.2026	12.8007	-0.116
19.07.2026	12.9167	+0.0526
18.07.2026	12.8641	+0.212
17.07.2026	12.6521	+0.6573
16.07.2026	11.9948	+0.0296
15.07.2026	11.9652	-0.0285
14.07.2026	11.9937	+0.2739
13.07.2026	11.7198	+0.1468
12.07.2026	11.573	+0.0026
11.07.2026	11.5704	-0.0514
10.07.2026	11.6218	-0.0409
09.07.2026	11.6627	-0.1295
08.07.2026	11.7922	+0.652
07.07.2026	11.1402	-0.2327
06.07.2026	11.3729	+0.2651
05.07.2026	11.1078	+0.2977
04.07.2026	10.8101	-0.126
03.07.2026	10.9361	-0.2614
02.07.2026	11.1975	-0.0607
01.07.2026	11.2582	-0.685
30.06.2026	11.9432	+0.0528
29.06.2026	11.8904	+0.3103
28.06.2026	11.5801	+0.0997
27.06.2026	11.4804	+0.2426
26.06.2026	11.2378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот