Курсы криптовалют к BNB Attestation Service

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Израильский шекель » BNB Attestation Service

Курс израильского шекеля (ILS) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор ILS - BAS / Обратный расчет: курс BNB Attestation Service к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bnb attestation service, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5455

макс: 12.9086

за сутки:

11.6623

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	11.6623	-0.0778
31.07 19:20	11.7401	-0.014
31.07 19:10	11.7541	+0.0046
31.07 19:03	11.7495	+0.0211
31.07 19:00	11.7284	-0.0019
31.07 18:50	11.7303	+0.1848
31.07 18:40	11.5455	-0.1559
31.07 18:30	11.7014	-0.0896
31.07 18:20	11.791	-0.0231
31.07 18:10	11.8141	+0.0468
31.07 18:00	11.7673	-0.1158
31.07 17:50	11.8831	+0.1146
31.07 17:40	11.7685	+0.0103
31.07 17:30	11.7582	+0.0329
31.07 17:20	11.7253	+0.0002
31.07 17:10	11.7251	-0.1368
31.07 17:03	11.8619	-0.0029
31.07 17:00	11.8648	+0.0683
31.07 16:50	11.7965	+0.0428
31.07 16:40	11.7537	-0.0029
31.07 16:30	11.7566	-0.0521
31.07 16:20	11.8087	-0.0076
31.07 16:10	11.8163	-0.0838
31.07 16:00	11.9001	+0.003
31.07 15:50	11.8971	+0.0425
31.07 15:40	11.8546	+0.0148
31.07 15:30	11.8398	+0.0133
31.07 15:28	11.8265	-
31.07 15:28	11.8265	-0.1202
31.07 15:10	11.9467	-0.0298
31.07 15:04	11.9765	-0.006
31.07 15:00	11.9825	-0.0676
31.07 14:50	12.0501	+0.0212
31.07 14:40	12.0289	+0.0102
31.07 14:30	12.0187	+0.0541
31.07 14:20	11.9646	-0.0419
31.07 14:10	12.0065	-0.0329
31.07 14:00	12.0394	-0.0051
31.07 13:50	12.0445	-0.0033
31.07 13:40	12.0478	+0.0857
31.07 13:30	11.9621	+0.0188
31.07 13:20	11.9433	+0.0512
31.07 13:10	11.8921	-0.0031
31.07 13:03	11.8952	-0.002
31.07 13:00	11.8972	-0.233
31.07 12:50	12.1302	+0.0297
31.07 12:40	12.1005	-0.1509
31.07 12:30	12.2514	-0.0069
31.07 12:20	12.2583	+0.0922
31.07 12:10	12.1661	-0.005
31.07 12:00	12.1711	-0.0046
31.07 11:50	12.1757	+0.0822
31.07 11:40	12.0935	-0.1332
31.07 11:30	12.2267	-0.1923
31.07 11:20	12.419	-0.0474
31.07 11:10	12.4664	-0.0258
31.07 11:03	12.4922	-0.0017
31.07 11:00	12.4939	-0.0062
31.07 10:50	12.5001	-0.0423
31.07 10:40	12.5424	-0.0679
31.07 10:30	12.6103	+0.0083
31.07 10:20	12.602	-0.0081
31.07 10:10	12.6101	-0.0153
31.07 10:00	12.6254	-0.0139
31.07 09:50	12.6393	+0.0207
31.07 09:40	12.6186	+0.018
31.07 09:30	12.6006	-0.0178
31.07 09:20	12.6184	+0.0491
31.07 09:10	12.5693	-0.0339
31.07 09:03	12.6032	+0.0093
31.07 09:00	12.5939	+0.0043
31.07 08:50	12.5896	+0.0349
31.07 08:40	12.5547	+0.0411
31.07 08:30	12.5136	-0.0278
31.07 08:20	12.5414	+0.0028
31.07 08:10	12.5386	-0.0402
31.07 08:00	12.5788	-0.0363
31.07 07:50	12.6151	+0.0008
31.07 07:40	12.6143	-0.035
31.07 07:30	12.6493	+0.0147
31.07 07:20	12.6346	+0.0077
31.07 07:10	12.6269	+0.0514
31.07 07:03	12.5755	-0.0026
31.07 07:00	12.5781	+0.002
31.07 06:50	12.5761	-0.0009
31.07 06:40	12.577	+0.0064
31.07 06:30	12.5706	+0.0258
31.07 06:20	12.5448	+0.1312
31.07 06:10	12.4136	+0.0128
31.07 06:00	12.4008	-0.0026
31.07 05:50	12.4034	+0.0237
31.07 05:40	12.3797	-0.0395
31.07 05:30	12.4192	-0.0029
31.07 05:20	12.4221	-0.018
31.07 05:10	12.4401	-0.0236
31.07 05:03	12.4637	-0.0057
31.07 05:00	12.4694	+0.0125
31.07 04:50	12.4569	+0.0122
31.07 04:45	12.4447	+0.0285
31.07 04:30	12.4162	-0.0172
31.07 04:20	12.4334	-0.039
31.07 04:10	12.4724	-0.0114
31.07 04:00	12.4838	+0.0118
31.07 03:50	12.472	-0.0284
31.07 03:40	12.5004	-0.0566
31.07 03:30	12.557	+0.0232
31.07 03:20	12.5338	-0.0321
31.07 03:10	12.5659	+0.0042
31.07 03:03	12.5617	-
31.07 03:00	12.5617	+0.0243
31.07 02:50	12.5374	-0.0033
31.07 02:40	12.5407	-0.0214
31.07 02:30	12.5621	+0.0159
31.07 02:20	12.5462	-0.0309
31.07 02:10	12.5771	-0.0557
31.07 02:00	12.6328	+0.0496
31.07 01:50	12.5832	+0.0566
31.07 01:40	12.5266	+0.0361
31.07 01:30	12.4905	+0.0165
31.07 01:20	12.474	+0.119
31.07 01:10	12.355	-0.0564
31.07 01:03	12.4114	-0.0111
31.07 01:00	12.4225	-0.0949
31.07 00:50	12.5174	-0.1291
31.07 00:40	12.6465	-0.0406
31.07 00:30	12.6871	-0.0426
31.07 00:20	12.7297	-0.0183
31.07 00:10	12.748	+0.0024
31.07 00:00	12.7456	+0.0168
30.07 23:50	12.7288	+0.0094
30.07 23:40	12.7194	+0.02
30.07 23:30	12.6994	+0.0254
30.07 23:20	12.674	-0.0154
30.07 23:10	12.6894	-0.0185
30.07 23:03	12.7079	-0.0074
30.07 23:00	12.7153	-0.0039
30.07 22:50	12.7192	-0.0308
30.07 22:40	12.75	-0.0441
30.07 22:30	12.7941	-0.0006
30.07 22:20	12.7947	-0.0192
30.07 22:10	12.8139	-0.0089
30.07 22:00	12.8228	+0.027
30.07 21:50	12.7958	+0.0096
30.07 21:40	12.7862	-0.0169
30.07 21:30	12.8031	-0.029
30.07 21:20	12.8321	-0.0425
30.07 21:10	12.8746	-0.034
30.07 21:03	12.9086	+0.0118
30.07 21:00	12.8968	+0.0478
30.07 20:50	12.849	+0.0543
30.07 20:40	12.7947	+0.0763
30.07 20:30	12.7184	+0.017
30.07 20:20	12.7014	+0.02
30.07 20:10	12.6814	+0.0486
30.07 20:00	12.6328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3648

макс: 13.5081

за неделю:

11.6623

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	11.6623	-0.0019
31.07 18:50	11.7303	-0.1158
31.07 17:50	11.8831	+0.0683
31.07 16:50	11.7965	+0.003
31.07 15:50	11.8971	-0.0676
31.07 14:50	12.0501	-0.0051
31.07 13:50	12.0445	-0.233
31.07 12:50	12.1302	-0.0046
31.07 11:50	12.1757	-0.0062
31.07 10:50	12.5001	-0.0139
31.07 09:50	12.6393	+0.0043
31.07 08:50	12.5896	-0.0363
31.07 07:50	12.6151	+0.002
31.07 06:50	12.5761	-0.0026
31.07 05:50	12.4034	+0.0125
31.07 04:50	12.4569	+0.0118
31.07 03:50	12.472	+0.0243
31.07 02:50	12.5374	+0.0496
31.07 01:50	12.5832	-0.0949
31.07 00:50	12.5174	+0.0168
30.07 23:50	12.7288	-0.0039
30.07 22:50	12.7192	+0.027
30.07 21:50	12.7958	+0.0478
30.07 20:50	12.849	-0.0105
30.07 19:50	12.6433	-0.0321
30.07 18:50	12.5469	+0.0365
30.07 17:50	12.3049	-0.2192
30.07 16:50	12.6381	+0.1959
30.07 15:50	12.4822	-0.0875
30.07 14:50	12.5088	+0.0033
30.07 13:50	13.0148	-0.0161
30.07 12:50	13.5081	+0.0264
30.07 11:50	13.3902	+0.1272
30.07 10:50	13.2047	+0.0346
30.07 08:40	13.0827	+0.0127
30.07 07:50	12.9769	+0.0046
30.07 06:50	12.9083	+0.0051
30.07 05:50	12.7698	+0.0443
30.07 04:50	12.589	+0.0081
30.07 03:50	12.59	-0.005
30.07 02:50	12.6263	+0.0005
30.07 01:50	12.6208	-0.0329
30.07 00:50	12.6525	+0.0194
29.07 23:50	12.5446	+0.0066
29.07 22:50	12.559	+0.0463
29.07 21:50	12.4347	-0.0523
29.07 20:50	12.5807	+0.0231
29.07 19:50	12.6114	+0.0033
29.07 18:50	12.5547	-0.0461
29.07 17:50	12.5958	+0.0145
29.07 16:50	12.563	-0.017
29.07 15:50	12.5355	+0.0042
29.07 14:50	12.4844	+0.0211
29.07 13:50	12.5118	+0.0042
29.07 12:50	12.6233	+0.0138
29.07 11:50	12.5684	+0.0125
29.07 10:50	12.3966	-0.0027
29.07 09:50	12.3522	-0.0006
29.07 08:50	12.2138	-0.0162
29.07 07:50	12.2728	+0.0068
29.07 06:50	12.3309	+0.0423
29.07 05:50	12.3099	+0.0716
29.07 04:50	12.2772	+0.0089
29.07 03:50	12.3195	+0.0149
29.07 02:50	12.2822	+0.0151
29.07 01:50	12.192	+0.0166
29.07 00:50	12.1537	-0.0167
28.07 23:50	12.1608	+0.0096
28.07 22:50	12.0387	-0.0762
28.07 21:50	12.2609	+0.0051
28.07 20:50	12.3885	+0.0627
28.07 19:50	12.3828	+0.0612
28.07 18:50	12.2959	-0.068
28.07 17:50	12.343	-0.0015
28.07 16:50	12.4343	+0.0324
28.07 15:50	12.3677	+0.0246
28.07 14:50	12.3951	+0.0033
28.07 13:50	12.3577	-0.0063
28.07 12:50	12.3637	+0.0051
28.07 11:50	12.4147	-0.0156
28.07 10:50	12.5348	-0.0219
28.07 09:50	12.5414	-0.0253
28.07 08:50	12.6275	+0.0058
28.07 07:50	12.6305	-0.0351
28.07 06:50	12.6117	+0.0093
28.07 05:50	12.6416	-0.005
28.07 04:50	12.6094	-0.009
28.07 03:50	12.4405	+0.0529
28.07 02:50	12.6038	-0.1288
28.07 01:50	12.6181	-0.0154
28.07 00:50	12.6189	-0.0278
27.07 23:50	12.7343	-0.0341
27.07 22:50	12.7465	+0.0402
27.07 21:50	12.7097	-0.0326
27.07 20:50	12.6813	+0.0206
27.07 19:50	12.6303	+0.1193
27.07 18:50	12.5957	-0.0598
27.07 17:50	12.7636	+0.0351
27.07 16:50	12.1207	+0.0159
27.07 15:50	12.134	-0.006
27.07 14:50	12.1999	-0.0257
27.07 13:50	12.243	+0.032
27.07 12:50	12.2294	+0.012
27.07 11:50	12.2335	-0.0394
27.07 10:50	12.1617	+0.0813
27.07 09:50	12.1849	+0.0304
27.07 08:50	12.2441	+0.0053
27.07 07:50	12.2749	-0.0128
27.07 06:50	12.2566	-0.0031
27.07 05:50	12.0691	+0.0118
27.07 04:50	12.083	-0.0059
27.07 03:50	12.1224	+0.0416
27.07 02:50	12.0558	+0.0517
27.07 01:50	11.9561	-0.0009
27.07 00:50	12.0233	-0.0356
26.07 23:50	12.0559	-0.0015
26.07 22:50	12.1465	+0.0187
26.07 21:50	12.1603	+0.017
26.07 20:50	12.102	+0.0211
26.07 19:50	12.0277	-0.0183
26.07 18:50	12.0589	-0.0772
26.07 17:50	12.1327	+0.0385
26.07 16:50	12.0351	+0.0761
26.07 15:50	12.0623	+0.0047
26.07 14:50	12.2284	-0.0056
26.07 13:50	12.2099	-0.1024
26.07 12:50	12.2325	-0.0358
26.07 11:50	12.1345	-0.0426
26.07 10:50	12.1799	+0.005
26.07 09:50	12.2292	+0.0304
26.07 08:50	12.1061	+0.0042
26.07 07:50	12.0254	+0.0146
26.07 06:50	12.0269	+0.0024
26.07 05:50	11.9647	+0.0014
26.07 04:50	11.8634	+0.0072
26.07 03:50	11.7632	-0.0139
26.07 02:50	11.7154	+0.0261
26.07 01:50	11.6507	-0.1207
26.07 00:50	11.7692	-0.0134
25.07 23:50	11.7671	-0.0202
25.07 22:50	11.7728	-0.0004
25.07 21:50	11.7161	+0.0941
25.07 20:50	11.6754	-0.0045
25.07 19:50	11.719	+0.0267
25.07 18:50	11.6529	-0.0097
25.07 17:50	11.8063	-0.0254
25.07 16:50	11.7909	+0.0086
25.07 15:50	11.7956	-0.0213
25.07 14:50	11.8431	+0.0071
25.07 13:50	11.7107	-0.0308
25.07 12:50	11.7231	+0.0083
25.07 11:50	11.7446	+0.0152
25.07 10:50	11.6936	+0.0034
25.07 09:50	11.6978	+0.0178
25.07 08:50	11.6031	+0.0158
25.07 07:50	11.4579	+0.0094
25.07 06:50	11.4817	+0.0123
25.07 05:50	11.535	-0.008
25.07 04:50	11.5647	+0.0235
25.07 03:50	11.561	+0.0036
25.07 02:50	11.5048	+0.0226
25.07 01:50	11.4267	+0.0217
25.07 00:50	11.4151	+0.0187
24.07 23:50	11.4079	-0.0223
24.07 22:50	11.3648	-0.024
24.07 21:50	11.4025	+0.0196
24.07 20:50	11.369	+0.0066
24.07 19:50	11.393

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.1083

макс: 13.5081

за месяц:

11.6623

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	12.8243	+0.3781
29.07.2026	12.4462	+0.0682
28.07.2026	12.378	+0.0296
27.07.2026	12.3484	+0.2669
26.07.2026	12.0815	+0.4056
25.07.2026	11.6759	+0.3607
24.07.2026	11.3152	+0.0365
23.07.2026	11.2787	+0.2807
22.07.2026	10.998	-0.4568
21.07.2026	11.4548	-0.3152
20.07.2026	11.77	-0.0274
19.07.2026	11.7974	-0.0491
18.07.2026	11.8465	-0.2446
17.07.2026	12.0911	-0.1322
16.07.2026	12.2233	-1.236
15.07.2026	13.4593	+1.1022
14.07.2026	12.3571	-0.2213
13.07.2026	12.5784	-0.0028
12.07.2026	12.5812	+0.0089
11.07.2026	12.5723	+0.2508
10.07.2026	12.3215	+0.3187
09.07.2026	12.0028	+0.0084
08.07.2026	11.9944	-0.3679
07.07.2026	12.3623	+0.9284
06.07.2026	11.4339	+2.1543
05.07.2026	9.2796	+1.1422
04.07.2026	8.1374	-2.0351
03.07.2026	10.1725	+0.4338
02.07.2026	9.7387	+2.6069
01.07.2026	7.1318	+0.0235
30.06.2026	7.1083

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.5238

макс: 21.3528

за квартал:

11.6623

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	12.8243	+0.3781
29.07.2026	12.4462	+0.0682
28.07.2026	12.378	+0.0296
27.07.2026	12.3484	+0.2669
26.07.2026	12.0815	+0.4056
25.07.2026	11.6759	+0.3607
24.07.2026	11.3152	+0.0365
23.07.2026	11.2787	+0.2807
22.07.2026	10.998	-0.4568
21.07.2026	11.4548	-0.3152
20.07.2026	11.77	-0.0274
19.07.2026	11.7974	-0.0491
18.07.2026	11.8465	-0.2446
17.07.2026	12.0911	-0.1322
16.07.2026	12.2233	-1.236
15.07.2026	13.4593	+1.1022
14.07.2026	12.3571	-0.2213
13.07.2026	12.5784	-0.0028
12.07.2026	12.5812	+0.0089
11.07.2026	12.5723	+0.2508
10.07.2026	12.3215	+0.3187
09.07.2026	12.0028	+0.0084
08.07.2026	11.9944	-0.3679
07.07.2026	12.3623	+0.9284
06.07.2026	11.4339	+2.1543
05.07.2026	9.2796	+1.1422
04.07.2026	8.1374	-2.0351
03.07.2026	10.1725	+0.4338
02.07.2026	9.7387	+2.6069
01.07.2026	7.1318	+0.0235
30.06.2026	7.1083	+0.5845
29.06.2026	6.5238	-0.8143
28.06.2026	7.3381	-0.7508
27.06.2026	8.0889	+1.0908
26.06.2026	6.9981	-0.5589
25.06.2026	7.557	-1.2623
24.06.2026	8.8193	-2.0764
23.06.2026	10.8957	-0.2397
22.06.2026	11.1354	+0.2298
21.06.2026	10.9056	-0.2405
20.06.2026	11.1461	+0.3129
19.06.2026	10.8332	-0.0844
18.06.2026	10.9176	-0.1188
17.06.2026	11.0364	-0.532
16.06.2026	11.5684	+1.0539
15.06.2026	10.5145	-0.1521
14.06.2026	10.6666	-0.0064
13.06.2026	10.673	-0.0844
12.06.2026	10.7574	+0.3857
11.06.2026	10.3717	-0.7523
10.06.2026	11.124	+0.8677
09.06.2026	10.2563	-0.0559
08.06.2026	10.3122	-0.4867
07.06.2026	10.7989	-0.4683
06.06.2026	11.2672	-0.6321
05.06.2026	11.8993	-1.6866
04.06.2026	13.5859	-1.1565
03.06.2026	14.7424	-0.0999
02.06.2026	14.8423	+1.2315
01.06.2026	13.6108	+0.6155
31.05.2026	12.9953	+0.8855
30.05.2026	12.1098	+0.3633
29.05.2026	11.7465	-0.6198
28.05.2026	12.3663	-0.4552
27.05.2026	12.8215	-1.1032
26.05.2026	13.9247	-1.5422
25.05.2026	15.4669	+0.0892
24.05.2026	15.3777	-0.8818
23.05.2026	16.2595	+0.264
22.05.2026	15.9955	-0.5203
21.05.2026	16.5158	-0.3756
20.05.2026	16.8914	+0.2345
19.05.2026	16.6569	+0.1291
18.05.2026	16.5278	+0.5002
17.05.2026	16.0276	+2.0528
16.05.2026	13.9748	+0.7367
15.05.2026	13.2381	-0.3565
14.05.2026	13.5946	-0.9227
13.05.2026	14.5173	-0.6508
12.05.2026	15.1681	+0.8933
11.05.2026	14.2748	-0.6207
10.05.2026	14.8955	-2.8853
09.05.2026	17.7808	-3.2995
08.05.2026	21.0803	-0.2725
07.05.2026	21.3528	+2.1891
06.05.2026	19.1637	+0.3404
05.05.2026	18.8233	-0.1538
04.05.2026	18.9771	-0.5604
03.05.2026	19.5375	-0.6658
02.05.2026	20.2033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот