Курсы криптовалют к Comedian

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Израильский шекель » Comedian

Курс израильского шекеля (ILS) к Comedian (BAN)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор ILS - BAN / Обратный расчет: курс Comedian к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно comedian, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5297

макс: 4.7219

за сутки:

4.5869

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:10	4.5869	+0.0014
01.08 00:00	4.5855	-0.001
31.07 23:50	4.5865	-0.0084
31.07 23:40	4.5949	+0.0079
31.07 23:30	4.587	-0.0125
31.07 23:20	4.5995	-0.0059
31.07 23:10	4.6054	-0.0031
31.07 23:03	4.6085	-0.0034
31.07 23:00	4.6119	+0.0008
31.07 22:50	4.6111	-0.0043
31.07 22:40	4.6154	+0.0049
31.07 22:30	4.6105	+0.0081
31.07 22:20	4.6024	-0.0032
31.07 22:10	4.6056	+0.0109
31.07 22:00	4.5947	+0.0002
31.07 21:50	4.5945	+0.0044
31.07 21:40	4.5901	+0.0044
31.07 21:30	4.5857	+0.0003
31.07 21:20	4.5854	-0.0107
31.07 21:10	4.5961	+0.0113
31.07 21:03	4.5848	-0.0025
31.07 21:00	4.5873	+0.0012
31.07 20:50	4.5861	+0.0035
31.07 20:40	4.5826	-0.0036
31.07 20:30	4.5862	+0.0067
31.07 20:20	4.5795	-0.0047
31.07 20:10	4.5842	-0.0017
31.07 20:00	4.5859	+0.0045
31.07 19:50	4.5814	+0.0025
31.07 19:40	4.5789	-0.0049
31.07 19:30	4.5838	-0.005
31.07 19:20	4.5888	-0.011
31.07 19:10	4.5998	+0.0054
31.07 19:03	4.5944	+0.0037
31.07 19:00	4.5907	-0.007
31.07 18:50	4.5977	+0.0208
31.07 18:40	4.5769	+0.0032
31.07 18:30	4.5737	-0.0097
31.07 18:20	4.5834	+0.0154
31.07 18:10	4.568	-0.0281
31.07 18:00	4.5961	-0.0041
31.07 17:50	4.6002	+0.0022
31.07 17:40	4.598	+0.0044
31.07 17:30	4.5936	+0.0002
31.07 17:20	4.5934	+0.0002
31.07 17:10	4.5932	+0.0259
31.07 17:03	4.5673	+0.0114
31.07 17:00	4.5559	-0.0669
31.07 16:50	4.6228	+0.0101
31.07 16:40	4.6127	-0.0055
31.07 16:30	4.6182	-0.0167
31.07 16:20	4.6349	-0.0066
31.07 16:10	4.6415	-0.0049
31.07 16:00	4.6464	-0.0502
31.07 15:50	4.6966	+0.0027
31.07 15:40	4.6939	-0.0046
31.07 15:30	4.6985	-0.0042
31.07 15:28	4.7027	-
31.07 15:28	4.7027	-0.0192
31.07 15:10	4.7219	+0.0002
31.07 15:04	4.7217	+0.0001
31.07 15:00	4.7216	+0.0237
31.07 14:50	4.6979	+0.0147
31.07 14:40	4.6832	+0.004
31.07 14:30	4.6792	+0.0043
31.07 14:20	4.6749	+0.0063
31.07 14:10	4.6686	+0.0054
31.07 14:00	4.6632	+0.0018
31.07 13:50	4.6614	-0.0031
31.07 13:40	4.6645	-0.0026
31.07 13:30	4.6671	-0.0034
31.07 13:20	4.6705	-0.0022
31.07 13:10	4.6727	-0.0066
31.07 13:03	4.6793	-0.0016
31.07 13:00	4.6809	+0.0079
31.07 12:50	4.673	+0.0141
31.07 12:40	4.6589	-0.0096
31.07 12:30	4.6685	-0.0038
31.07 12:20	4.6723	-0.0002
31.07 12:10	4.6725	-0.0013
31.07 12:00	4.6738	+0.0237
31.07 11:50	4.6501	+0.0077
31.07 11:40	4.6424	+0.0101
31.07 11:30	4.6323	-0.0055
31.07 11:20	4.6378	+0.0099
31.07 11:10	4.6279	-0.0123
31.07 11:03	4.6402	-0.0023
31.07 11:00	4.6425	+0.0126
31.07 10:50	4.6299	+0.0053
31.07 10:40	4.6246	-0.0058
31.07 10:30	4.6304	+0.0048
31.07 10:20	4.6256	-0.0006
31.07 10:10	4.6262	-0.0053
31.07 10:00	4.6315	+0.0426
31.07 09:50	4.5889	+0.0168
31.07 09:40	4.5721	+0.0104
31.07 09:30	4.5617	-0.0109
31.07 09:20	4.5726	-0.0035
31.07 09:10	4.5761	-0.0078
31.07 09:03	4.5839	-
31.07 09:00	4.5839	+0.0044
31.07 08:50	4.5795	+0.0001
31.07 08:40	4.5794	-0.0082
31.07 08:30	4.5876	-0.0047
31.07 08:20	4.5923	-0.0064
31.07 08:10	4.5987	+0.0183
31.07 08:00	4.5804	-0.015
31.07 07:50	4.5954	+0.0046
31.07 07:40	4.5908	-0.0013
31.07 07:30	4.5921	-0.0006
31.07 07:20	4.5927	+0.0044
31.07 07:10	4.5883	+0.0055
31.07 07:03	4.5828	+0.0093
31.07 07:00	4.5735	+0.0079
31.07 06:50	4.5656	-0.0046
31.07 06:40	4.5702	+0.0016
31.07 06:30	4.5686	-0.0079
31.07 06:20	4.5765	-0.0089
31.07 06:10	4.5854	-0.018
31.07 06:00	4.6034	+0.0147
31.07 05:50	4.5887	+0.0063
31.07 05:40	4.5824	-0.006
31.07 05:30	4.5884	+0.0061
31.07 05:20	4.5823	+0.0001
31.07 05:10	4.5822	+0.0131
31.07 05:03	4.5691	+0.0014
31.07 05:00	4.5677	+0.0004
31.07 04:50	4.5673	+0.0152
31.07 04:45	4.5521	-0.001
31.07 04:30	4.5531	+0.0006
31.07 04:20	4.5525	-0.0114
31.07 04:10	4.5639	-0.0069
31.07 04:00	4.5708	+0.0125
31.07 03:50	4.5583	+0.0045
31.07 03:40	4.5538	+0.0001
31.07 03:30	4.5537	-0.0001
31.07 03:20	4.5538	+0.0057
31.07 03:10	4.5481	-0.0028
31.07 03:03	4.5509	+0.0007
31.07 03:00	4.5502	+0.0163
31.07 02:50	4.5339	+0.0042
31.07 02:40	4.5297	-0.0117
31.07 02:30	4.5414	+0.0024
31.07 02:20	4.539	+0.0091
31.07 02:10	4.5299	-0.0261
31.07 02:00	4.556	+0.005
31.07 01:50	4.551	-0.0114
31.07 01:40	4.5624	-0.0013
31.07 01:30	4.5637	+0.0011
31.07 01:20	4.5626	-0.004
31.07 01:10	4.5666	-0.002
31.07 01:03	4.5686	-0.0046
31.07 01:00	4.5732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2989

макс: 4.9283

за неделю:

4.5869

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:10	4.5869	-0.001
31.07 23:50	4.5865	+0.0008
31.07 22:50	4.6111	+0.0002
31.07 21:50	4.5945	+0.0012
31.07 20:50	4.5861	+0.0045
31.07 19:50	4.5814	-0.007
31.07 18:50	4.5977	-0.0041
31.07 17:50	4.6002	-0.0669
31.07 16:50	4.6228	-0.0502
31.07 15:50	4.6966	+0.0237
31.07 14:50	4.6979	+0.0018
31.07 13:50	4.6614	+0.0079
31.07 12:50	4.673	+0.0237
31.07 11:50	4.6501	+0.0126
31.07 10:50	4.6299	+0.0426
31.07 09:50	4.5889	+0.0044
31.07 08:50	4.5795	-0.015
31.07 07:50	4.5954	+0.0079
31.07 06:50	4.5656	+0.0147
31.07 05:50	4.5887	+0.0004
31.07 04:50	4.5673	+0.0125
31.07 03:50	4.5583	+0.0163
31.07 02:50	4.5339	+0.005
31.07 01:50	4.551	+0.0046
31.07 00:50	4.5686	+0.0085
30.07 23:50	4.5478	+0.0638
30.07 22:50	4.4833	+0.0027
30.07 21:50	4.4772	-0.0041
30.07 20:50	4.4854	-0.0184
30.07 19:50	4.4779	-0.0621
30.07 18:50	4.6709	+0.0227
30.07 17:50	4.814	-0.0272
30.07 16:50	4.8207	+0.0069
30.07 15:50	4.8013	-0.0031
30.07 14:50	4.8092	+0.035
30.07 13:50	4.7636	-0.0224
30.07 12:50	4.8037	+0.0078
30.07 11:50	4.9106	-0.0259
30.07 10:50	4.9283	+0.0192
30.07 08:40	4.9118	+0.0057
30.07 07:50	4.9061	+0.0007
30.07 06:50	4.8849	+0.0097
30.07 05:50	4.8608	+0.012
30.07 04:50	4.8209	+0.0098
30.07 03:50	4.8559	-0.0068
30.07 02:50	4.8419	-0.0103
30.07 01:50	4.8529	+0.0062
30.07 00:50	4.8041	+0.0069
29.07 23:50	4.7814	-0.0112
29.07 22:50	4.8148	+0.0213
29.07 21:50	4.7646	-0.0082
29.07 20:50	4.7799	+0.0059
29.07 19:50	4.7651	+0.0053
29.07 18:50	4.7882	-0.0139
29.07 17:50	4.7741	+0.0054
29.07 16:50	4.7674	-0.0086
29.07 15:50	4.7698	-0.0022
29.07 14:50	4.752	+0.0154
29.07 13:50	4.7117	-0.0277
29.07 12:50	4.7425	+0.0026
29.07 11:50	4.7703	+0.0091
29.07 10:50	4.7115	-0.0001
29.07 09:50	4.6981	+0.012
29.07 08:50	4.6759	+0.0014
29.07 07:50	4.6832	+0.0003
29.07 06:50	4.6783	+0.0014
29.07 05:50	4.6674	+0.0004
29.07 04:50	4.68	-0.0116
29.07 03:50	4.6545	+0.003
29.07 02:50	4.6645	-0.0025
29.07 01:50	4.6922	+0.0028
29.07 00:50	4.6755	-0.0033
28.07 23:50	4.6794	-0.0004
28.07 22:50	4.6721	-0.0049
28.07 21:50	4.6969	+0.0045
28.07 20:50	4.6952	-0.012
28.07 19:50	4.6702	+0.0073
28.07 18:50	4.6409	-0.0123
28.07 17:50	4.6642	+0.0054
28.07 16:50	4.6677	+0.0162
28.07 15:50	4.6279	+0.0148
28.07 14:50	4.6069	+0.003
28.07 13:50	4.5942	-0.0037
28.07 12:50	4.5543	+0.0042
28.07 11:50	4.5676	-0.0073
28.07 10:50	4.6279	-0.0036
28.07 09:50	4.6371	-0.0017
28.07 08:50	4.6327	+0.0006
28.07 07:50	4.6381	-0.0077
28.07 06:50	4.6483	-0.0036
28.07 05:50	4.6548	+0.0008
28.07 04:50	4.6567	+0.003
28.07 03:50	4.6209	+0.02
28.07 02:50	4.636	-0.0013
28.07 01:50	4.641	+0.0003
28.07 00:50	4.6144	+0.0046
27.07 23:50	4.6076	-0.0056
27.07 22:50	4.6248	+0.0083
27.07 21:50	4.6138	-0.0007
27.07 20:50	4.6069	+0.0065
27.07 19:50	4.6117	-0.002
27.07 18:50	4.5907	-0.0099
27.07 17:50	4.5746	-0.0026
27.07 16:50	4.5494	-0.0006
27.07 15:50	4.5463	-0.0166
27.07 14:50	4.5599	-0.0019
27.07 13:50	4.5516	+0.007
27.07 12:50	4.5483	-0.0126
27.07 11:50	4.5565	+0.0053
27.07 10:50	4.5654	+0.008
27.07 09:50	4.5561	+0.0026
27.07 08:50	4.5352	+0.0036
27.07 07:50	4.5339	+0.011
27.07 06:50	4.5356	+0.0001
27.07 05:50	4.4939	+0.0074
27.07 04:50	4.4803	+0.0107
27.07 03:50	4.4714	+0.0086
27.07 02:50	4.4734	+0.0011
27.07 01:50	4.4599	+0.0046
27.07 00:50	4.459	+0.0015
26.07 23:50	4.4574	+0.0035
26.07 22:50	4.4739	+0.0102
26.07 21:50	4.4708	-0.0096
26.07 20:50	4.489	-0.0017
26.07 19:50	4.4926	-0.0012
26.07 18:50	4.4077	+0.0049
26.07 17:50	4.397	+0.0041
26.07 16:50	4.388	-0.0052
26.07 15:50	4.3845	+0.0058
26.07 14:50	4.3782	-0.0293
26.07 13:50	4.3679	+0.0033
26.07 12:50	4.3782	+0.0122
26.07 11:50	4.3746	-0.0018
26.07 10:50	4.3963	-0.0036
26.07 09:50	4.4104	-0.0229
26.07 08:50	4.477	+0.0065
26.07 07:50	4.4852	+0.0005
26.07 06:50	4.4835	+0.0105
26.07 05:50	4.4209	+0.0041
26.07 04:50	4.3988	-0.0032
26.07 03:50	4.4025	-0.0013
26.07 02:50	4.4082	+0.0065
26.07 01:50	4.3991	+0.0015
26.07 00:50	4.4001	+0.0041
25.07 23:50	4.4105	+0.0086
25.07 22:50	4.4063	+0.0007
25.07 21:50	4.4115	-0.0051
25.07 20:50	4.4029	-0.0061
25.07 19:50	4.407	-0.0121
25.07 18:50	4.4129	+0.008
25.07 17:50	4.3683	-0.0001
25.07 16:50	4.3638	+0.0118
25.07 15:50	4.3247	-0.0035
25.07 14:50	4.3381	+0.0009
25.07 13:50	4.3369	-0.0147
25.07 12:50	4.3566	+0.0021
25.07 11:50	4.3493	+0.0158
25.07 10:50	4.3237	-0.0007
25.07 09:50	4.2989	+0.0023
25.07 08:50	4.3573	+0.0074
25.07 07:50	4.3506	-0.0029
25.07 06:50	4.3756	+0.0028
25.07 05:50	4.3818	-0.015
25.07 04:50	4.3539	+0.0258
25.07 03:50	4.3703	+0.0119
25.07 02:50	4.3765	+0.0018
25.07 01:50	4.3951	-0.0014
25.07 00:50	4.4074

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.2989

макс: 4.9283

за месяц:

4.5869

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.7465	+0.012
29.07.2026	4.7345	+0.0935
28.07.2026	4.641	+0.0864
27.07.2026	4.5546	+0.125
26.07.2026	4.4296	+0.0624
25.07.2026	4.3672	-0.1538
24.07.2026	4.521	+0.0131
23.07.2026	4.5079	+0.0103
22.07.2026	4.4976	+0.0058
21.07.2026	4.4918	+0.0441
20.07.2026	4.4477	-0.0322
19.07.2026	4.4799	-0.0828
18.07.2026	4.5627	-0.0267
17.07.2026	4.5894	+0.0216
16.07.2026	4.5678	+0.0316
15.07.2026	4.5362	-0.0077
14.07.2026	4.5439	-0.078
13.07.2026	4.6219	-0.0013
12.07.2026	4.6232	+0.083
11.07.2026	4.5402	+0.0695
10.07.2026	4.4707	+0.0168
09.07.2026	4.4539	+0.1152
08.07.2026	4.3387	-0.1708
07.07.2026	4.5095	-0.0279
06.07.2026	4.5374	-0.0062
05.07.2026	4.5436	-0.0002
04.07.2026	4.5438	-0.0549
03.07.2026	4.5987	-0.0637
02.07.2026	4.6624	+0.1413
01.07.2026	4.5211	-0.1104
30.06.2026	4.6315

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.5678

макс: 5.5165

за квартал:

4.5869

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.7465	+0.012
29.07.2026	4.7345	+0.0935
28.07.2026	4.641	+0.0864
27.07.2026	4.5546	+0.125
26.07.2026	4.4296	+0.0624
25.07.2026	4.3672	-0.1538
24.07.2026	4.521	+0.0131
23.07.2026	4.5079	+0.0103
22.07.2026	4.4976	+0.0058
21.07.2026	4.4918	+0.0441
20.07.2026	4.4477	-0.0322
19.07.2026	4.4799	-0.0828
18.07.2026	4.5627	-0.0267
17.07.2026	4.5894	+0.0216
16.07.2026	4.5678	+0.0316
15.07.2026	4.5362	-0.0077
14.07.2026	4.5439	-0.078
13.07.2026	4.6219	-0.0013
12.07.2026	4.6232	+0.083
11.07.2026	4.5402	+0.0695
10.07.2026	4.4707	+0.0168
09.07.2026	4.4539	+0.1152
08.07.2026	4.3387	-0.1708
07.07.2026	4.5095	-0.0279
06.07.2026	4.5374	-0.0062
05.07.2026	4.5436	-0.0002
04.07.2026	4.5438	-0.0549
03.07.2026	4.5987	-0.0637
02.07.2026	4.6624	+0.1413
01.07.2026	4.5211	-0.1104
30.06.2026	4.6315	+0.0661
29.06.2026	4.5654	+0.0523
28.06.2026	4.5131	-0.0583
27.06.2026	4.5714	-0.017
26.06.2026	4.5884	-0.122
25.06.2026	4.7104	+0.1514
24.06.2026	4.559	+0.0066
23.06.2026	4.5524	-0.0766
22.06.2026	4.629	-0.3083
21.06.2026	4.9373	-0.1687
20.06.2026	5.106	+0.0107
19.06.2026	5.0953	+0.0776
18.06.2026	5.0177	+0.4546
17.06.2026	4.5631	-0.1039
16.06.2026	4.667	+0.1195
15.06.2026	4.5475	-0.1131
14.06.2026	4.6606	-0.2632
13.06.2026	4.9238	+0.305
12.06.2026	4.6188	-0.0061
11.06.2026	4.6249	-0.3426
10.06.2026	4.9675	+0.1354
09.06.2026	4.8321	+0.1666
08.06.2026	4.6655	-0.4613
07.06.2026	5.1268	-0.3897
06.06.2026	5.5165	+0.8687
05.06.2026	4.6478	+0.0019
04.06.2026	4.6459	-0.0342
03.06.2026	4.6801	+0.0204
02.06.2026	4.6597	-0.1225
01.06.2026	4.7822	-0.2588
31.05.2026	5.041	-0.2204
30.05.2026	5.2614	+0.2323
29.05.2026	5.0291	+0.4591
28.05.2026	4.57	+0.744
27.05.2026	3.826	+0.2098
26.05.2026	3.6162	-0.1688
25.05.2026	3.785	+0.2172
24.05.2026	3.5678	-0.2817
23.05.2026	3.8495	-0.7023
22.05.2026	4.5518	-0.0655
21.05.2026	4.6173	-0.0069
20.05.2026	4.6242	+0.0413
19.05.2026	4.5829	-0.0234
18.05.2026	4.6063	-0.0115
17.05.2026	4.6178	-0.0119
16.05.2026	4.6297	+0.0273
15.05.2026	4.6024	-0.0188
14.05.2026	4.6212	+0.2007
13.05.2026	4.4205	-0.2022
12.05.2026	4.6227	-0.0345
11.05.2026	4.6572	+0.0631
10.05.2026	4.5941	-0.1856
09.05.2026	4.7797	+0.0017
08.05.2026	4.778	-0.1005
07.05.2026	4.8785	+0.1819
06.05.2026	4.6966	+0.1958
05.05.2026	4.5008	+0.0037
04.05.2026	4.4971	+0.0706
03.05.2026	4.4265	-0.2001
02.05.2026	4.6266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот