Курсы криптовалют к Comedian

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » Comedian

Курс израильского шекеля (ILS) к Comedian (BAN)

Обновлено: 24.09.2026 19:20:01


	=
Калькулятор ILS - BAN / Обратный расчет: курс Comedian к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно comedian, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0253

макс: 5.2145

за сутки:

5.0963

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:20	5.0963	-0.009
24.09 19:10	5.1053	+0.0068
24.09 19:03	5.0985	+0.0025
24.09 19:00	5.096	-0.0102
24.09 18:50	5.1062	-0.0118
24.09 18:40	5.118	-0.0041
24.09 18:30	5.1221	-0.0058
24.09 18:20	5.1279	-0.0073
24.09 18:10	5.1352	-0.0156
24.09 18:00	5.1508	+0.03
24.09 17:50	5.1208	+0.0134
24.09 17:40	5.1074	-0.0072
24.09 17:30	5.1146	-0.0215
24.09 17:20	5.1361	+0.0026
24.09 17:10	5.1335	-0.0024
24.09 17:03	5.1359	-0.0016
24.09 17:00	5.1375	+0.0253
24.09 16:50	5.1122	+0.0083
24.09 16:40	5.1039	+0.0005
24.09 16:30	5.1034	-0.0171
24.09 16:20	5.1205	-0.0279
24.09 16:10	5.1484	-0.0147
24.09 16:00	5.1631	-0.0111
24.09 15:50	5.1742	-0.0074
24.09 15:40	5.1816	+0.0107
24.09 15:30	5.1709	+0.0138
24.09 15:20	5.1571	-0.0157
24.09 15:10	5.1728	-0.006
24.09 15:03	5.1788	-0.0017
24.09 15:00	5.1805	+0.0019
24.09 14:50	5.1786	+0.0135
24.09 14:40	5.1651	+0.0104
24.09 14:30	5.1547	-0.003
24.09 14:20	5.1577	+0.0086
24.09 14:10	5.1491	+0.0181
24.09 14:00	5.131	-0.0187
24.09 13:50	5.1497	-0.0261
24.09 13:40	5.1758	-0.0112
24.09 13:30	5.187	+0.0046
24.09 13:20	5.1824	-0.0103
24.09 13:10	5.1927	-0.0036
24.09 13:03	5.1963	+0.0023
24.09 13:00	5.194	+0.0082
24.09 12:50	5.1858	+0.0154
24.09 12:40	5.1704	+0.0122
24.09 12:30	5.1582	-0.0034
24.09 12:20	5.1616	+0.0418
24.09 12:10	5.1198	-0.0031
24.09 12:00	5.1229	+0.002
24.09 11:50	5.1209	+0.0124
24.09 11:40	5.1085	+0.0216
24.09 11:30	5.0869	+0.0174
24.09 11:20	5.0695	-0.0091
24.09 11:10	5.0786	+0.0056
24.09 11:03	5.073	+0.0023
24.09 11:00	5.0707	+0.0128
24.09 10:50	5.0579	+0.0019
24.09 10:40	5.056	-0.0071
24.09 10:30	5.0631	-0.0141
24.09 10:20	5.0772	-0.0049
24.09 10:10	5.0821	+0.0057
24.09 10:00	5.0764	-0.0126
24.09 09:50	5.089	+0.0103
24.09 09:40	5.0787	-0.0072
24.09 09:30	5.0859	+0.0024
24.09 09:20	5.0835	+0.0008
24.09 09:10	5.0827	+0.0019
24.09 09:03	5.0808	+0.0018
24.09 09:00	5.079	+0.0068
24.09 08:50	5.0722	+0.0035
24.09 08:40	5.0687	-0.0037
24.09 08:30	5.0724	+0.0292
24.09 08:20	5.0432	-0.0238
24.09 08:10	5.067	-0.0175
24.09 08:00	5.0845	-0.0107
24.09 07:50	5.0952	-0.0031
24.09 07:40	5.0983	-0.0174
24.09 07:30	5.1157	-0.0055
24.09 07:20	5.1212	-
24.09 07:10	5.1212	+0.0037
24.09 07:03	5.1175	-0.0015
24.09 07:00	5.119	-0.005
24.09 06:50	5.124	-0.0002
24.09 06:40	5.1242	+0.0071
24.09 06:30	5.1171	+0.0072
24.09 06:20	5.1099	+0.0024
24.09 06:10	5.1075	+0.0008
24.09 06:00	5.1067	-0.0082
24.09 05:50	5.1149	-0.0125
24.09 05:40	5.1274	-0.0024
24.09 05:30	5.1298	-0.0078
24.09 05:20	5.1376	+0.0021
24.09 05:10	5.1355	+0.0163
24.09 05:03	5.1192	-0.0015
24.09 05:00	5.1207	-0.0044
24.09 04:50	5.1251	+0.0067
24.09 04:40	5.1184	+0.0019
24.09 04:30	5.1165	+0.0182
24.09 04:20	5.0983	-0.0459
24.09 04:10	5.1442	-0.0301
24.09 04:00	5.1743	+0.0257
24.09 03:50	5.1486	+0.018
24.09 03:40	5.1306	+0.0033
24.09 03:30	5.1273	-0.0222
24.09 03:20	5.1495	-0.0117
24.09 03:10	5.1612	-0.0387
24.09 03:03	5.1999	-0.0043
24.09 03:00	5.2042	-0.0082
24.09 02:50	5.2124	-0.0011
24.09 02:40	5.2135	-0.001
24.09 02:30	5.2145	+0.0165
24.09 02:20	5.198	+0.0052
24.09 02:10	5.1928	-0.0004
24.09 02:00	5.1932	-0.0174
24.09 01:50	5.2106	+0.0013
24.09 01:40	5.2093	+0.0008
24.09 01:30	5.2085	+0.0145
24.09 01:20	5.194	-0.0174
24.09 01:10	5.2114	+0.0081
24.09 01:03	5.2033	-0.0048
24.09 01:00	5.2081	+0.0291
24.09 00:50	5.179	+0.0022
24.09 00:40	5.1768	-0.0004
24.09 00:30	5.1772	-0.0069
24.09 00:20	5.1841	+0.003
24.09 00:10	5.1811	+0.0168
24.09 00:00	5.1643	+0.0027
23.09 23:50	5.1616	-0.007
23.09 23:40	5.1686	+0.0055
23.09 23:30	5.1631	+0.0118
23.09 23:20	5.1513	-0.0025
23.09 23:10	5.1538	+0.0209
23.09 23:03	5.1329	+0.0017
23.09 23:00	5.1312	-0.0059
23.09 22:50	5.1371	+0.0048
23.09 22:40	5.1323	-0.0101
23.09 22:30	5.1424	-0.0185
23.09 22:20	5.1609	+0.0041
23.09 22:10	5.1568	+0.0223
23.09 22:00	5.1345	-0.0221
23.09 21:50	5.1566	-0.0002
23.09 21:40	5.1568	+0.0388
23.09 21:30	5.118	+0.0067
23.09 21:20	5.1113	+0.0291
23.09 21:10	5.0822	+0.0238
23.09 21:03	5.0584	-0.0035
23.09 21:00	5.0619	+0.0212
23.09 20:50	5.0407	-0.0062
23.09 20:40	5.0469	+0.0095
23.09 20:30	5.0374	-0.0192
23.09 20:20	5.0566	-0.0003
23.09 20:10	5.0569	+0.0316
23.09 20:00	5.0253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7756

макс: 5.2145

за неделю:

5.0963

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:20	5.0963	-0.0102
24.09 18:50	5.1062	+0.03
24.09 17:50	5.1208	+0.0253
24.09 16:50	5.1122	-0.0111
24.09 15:50	5.1742	+0.0019
24.09 14:50	5.1786	-0.0187
24.09 13:50	5.1497	+0.0082
24.09 12:50	5.1858	+0.002
24.09 11:50	5.1209	+0.0128
24.09 10:50	5.0579	-0.0126
24.09 09:50	5.089	+0.0068
24.09 08:50	5.0722	-0.0107
24.09 07:50	5.0952	-0.005
24.09 06:50	5.124	-0.0082
24.09 05:50	5.1149	-0.0044
24.09 04:50	5.1251	+0.0257
24.09 03:50	5.1486	-0.0082
24.09 02:50	5.2124	-0.0174
24.09 01:50	5.2106	+0.0291
24.09 00:50	5.179	+0.0027
23.09 23:50	5.1616	-0.0059
23.09 22:50	5.1371	-0.0221
23.09 21:50	5.1566	+0.0212
23.09 20:50	5.0407	-0.0042
23.09 19:50	5.0295	+0.0001
23.09 18:50	5.0276	-0.0412
23.09 17:50	5.0198	+0.0113
23.09 16:50	4.8611	+0.0085
23.09 15:50	4.8419	-0.019
23.09 14:50	4.8671	-0.0077
23.09 13:50	4.833	+0.0083
23.09 12:50	4.8366	+0.0123
23.09 11:50	4.8355	+0.0035
23.09 10:50	4.8264	+0.0084
23.09 09:50	4.7953	+0.0205
23.09 08:50	4.8045	+0.0002
23.09 07:50	4.8084	-0.0003
23.09 06:50	4.811	-0.0027
23.09 05:50	4.8275	+0.0058
23.09 04:50	4.8278	+0.0102
23.09 03:50	4.8049	+0.0041
23.09 02:50	4.8031	+0.0048
23.09 01:50	4.8082	-0.002
23.09 00:50	4.7913	+0.0021
22.09 23:50	4.8082	+0.0066
22.09 22:50	4.8073	+0.0018
22.09 21:50	4.8062	-0.0077
22.09 20:50	4.8101	+0.0057
22.09 19:50	4.8099	+0.0061
22.09 18:50	4.8172	-0.0168
22.09 17:50	4.8658	+0.008
22.09 16:50	4.8139	-0.0134
22.09 15:50	4.84	+0.0075
22.09 14:50	4.8438	-0.0047
22.09 13:50	4.8535	-0.0014
22.09 12:50	4.8287	-
22.09 11:50	4.8105	-0.0128
22.09 10:50	4.8193	+0.0109
22.09 09:50	4.7989	-0.007
22.09 08:50	4.8095	+0.0074
22.09 07:50	4.8142	+0.0039
22.09 06:50	4.8065	+0.0077
22.09 05:50	4.7756	+0.0063
22.09 04:50	4.8411	+0.0302
22.09 03:50	4.8056	-0.0172
22.09 02:50	4.9022	+0.0022
22.09 01:50	4.9092	-0.0026
22.09 00:50	4.9023	-0.0085
21.09 23:50	4.9106	-0.0087
21.09 22:50	4.9341	-0.0068
21.09 21:50	4.9391	+0.0112
21.09 20:50	4.937	-0.0014
21.09 19:50	4.9144	+0.0002
21.09 18:50	4.9255	-0.003
21.09 17:50	4.9241	-0.0135
21.09 16:50	4.9423	+0.0027
21.09 15:50	4.9373	+0.0104
21.09 14:50	4.9255	-0.0018
21.09 13:50	4.9393	+0.0192
21.09 12:50	4.956	+0.0092
21.09 11:50	4.9602	-0.0039
21.09 10:50	4.9882	+0.0039
21.09 09:50	5.0011	+0.0019
21.09 08:50	5.0067	+0.0042
21.09 07:50	4.9905	+0.0015
21.09 06:50	4.9953	-0.0208
21.09 05:50	5.0732	+0.0417
21.09 04:50	4.9885	+0.0115
21.09 03:50	4.968	+0.01
21.09 02:50	4.9855	+0.0044
21.09 01:50	4.9786	-0.0083
21.09 00:50	4.9977	+0.0021
20.09 23:50	4.9845	-0.0032
20.09 22:50	4.9895	+0.0002
20.09 21:50	4.9953	+0.007
20.09 20:50	4.9816	+0.0185
20.09 19:50	4.987	-0.0136
20.09 18:50	5.0506	-0.0026
20.09 17:50	5.0442	-0.0091
20.09 16:50	5.0521	+0.0025
20.09 15:50	5.1202	+0.0051
20.09 14:50	5.0891	+0.0015
20.09 13:50	5.1247	+0.0126
20.09 12:50	5.0359	+0.0083
20.09 11:50	5.0373	+0.0165
20.09 10:50	4.9901	+0.0041
20.09 09:50	4.9745	+0.0008
20.09 08:50	4.9528	-0.0046
20.09 07:50	4.9697	-0.0058
20.09 06:50	4.9778	+0.0172
20.09 05:50	4.9462	+0.0048
20.09 04:50	4.9148	+0.0022
20.09 03:50	4.8955	+0.0004
20.09 02:50	4.8911	-0.0066
20.09 01:50	4.9246	-0.008
20.09 00:50	4.9546	-
19.09 23:50	4.9139	-0.006
19.09 22:50	4.9179	+0.0027
19.09 21:50	4.9293	-0.0013
19.09 20:50	4.9161	-0.0019
19.09 19:50	4.918	+0.0116
19.09 18:50	4.908	+0.0031
19.09 17:50	4.8962	+0.0177
19.09 16:50	4.8465	-0.009
19.09 15:50	4.8714	+0.0081
19.09 14:50	4.8674	+0.0151
19.09 13:50	4.8805	+0.0024
19.09 12:50	4.8749	-0.0106
19.09 11:50	4.87	-0.0083
19.09 10:50	4.9057	-0.0005
19.09 09:50	4.9156	+0.0095
19.09 08:50	4.906	-0.0073
19.09 07:50	4.9135	-0.0069
19.09 06:50	4.8949	-0.0001
19.09 05:50	4.8754	+0.0011
19.09 04:50	4.8735	+0.0005
19.09 03:50	4.8686	+0.0052
19.09 02:50	4.8788	-0.0115
19.09 01:50	4.8749	+0.0061
19.09 00:50	4.8487	+0.0081
18.09 23:50	4.8399	-0.0026
18.09 22:50	4.8345	+0.0028
18.09 21:50	4.8618	+0.011
18.09 20:50	4.8462	-0.0032
18.09 19:50	4.8652	-0.0062
18.09 18:50	4.8661	+0.0063
18.09 17:50	4.8305	+0.0019
18.09 16:50	4.9123	-0.0072
18.09 15:50	4.9886	+0.001
18.09 14:50	4.9749	-0.0017
18.09 13:50	4.9605	-0.0061
18.09 12:50	4.9796	-0.0082
18.09 11:50	4.9885	-0.0005
18.09 10:50	4.9516	-0.0059
18.09 09:50	4.9794	-0.0023
18.09 08:50	4.9926	-0.0157
18.09 07:50	5.0218	-0.0227
18.09 06:50	5.0273	-0.0119
18.09 05:50	5.0779	-0.0129
18.09 04:50	5.0929	+0.0028
18.09 03:50	5.1047	-0.0008
18.09 02:50	5.0984	+0.0018
18.09 01:50	5.1041	+0.0033
18.09 00:50	5.0959	+0.0101
17.09 23:50	5.0979	+0.001
17.09 22:50	5.1116	-0.0022
17.09 21:50	5.1038	-
17.09 20:50	5.081	+0.0073
17.09 19:50	5.081

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.4937

макс: 5.2145

за месяц:

5.0963

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.9189	+0.1029
22.09.2026	4.816	-0.148
21.09.2026	4.964	-0.0398
20.09.2026	5.0038	+0.1052
19.09.2026	4.8986	-0.0301
18.09.2026	4.9287	-0.1498
17.09.2026	5.0785	+0.1073
16.09.2026	4.9712	+0.1197
15.09.2026	4.8515	-0.0086
14.09.2026	4.8601	-0.0842
13.09.2026	4.9443	+0.0224
12.09.2026	4.9219	-0.0178
11.09.2026	4.9397	-0.2361
10.09.2026	5.1758	+0.2629
09.09.2026	4.9129	+0.0746
08.09.2026	4.8383	+0.0999
07.09.2026	4.7384	+0.0123
06.09.2026	4.7261	-0.0553
05.09.2026	4.7814	-0.0548
04.09.2026	4.8362	+0.1534
03.09.2026	4.6828	+0.0737
02.09.2026	4.6091	-0.0264
01.09.2026	4.6355	-0.1592
31.08.2026	4.7947	+0.1279
30.08.2026	4.6668	-0.0266
29.08.2026	4.6934	+0.0602
28.08.2026	4.6332	+0.1395
27.08.2026	4.4937	-0.0727
26.08.2026	4.5664

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.3387

макс: 5.2145

за квартал:

5.0963

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.9189	+0.1029
22.09.2026	4.816	-0.148
21.09.2026	4.964	-0.0398
20.09.2026	5.0038	+0.1052
19.09.2026	4.8986	-0.0301
18.09.2026	4.9287	-0.1498
17.09.2026	5.0785	+0.1073
16.09.2026	4.9712	+0.1197
15.09.2026	4.8515	-0.0086
14.09.2026	4.8601	-0.0842
13.09.2026	4.9443	+0.0224
12.09.2026	4.9219	-0.0178
11.09.2026	4.9397	-0.2361
10.09.2026	5.1758	+0.2629
09.09.2026	4.9129	+0.0746
08.09.2026	4.8383	+0.0999
07.09.2026	4.7384	+0.0123
06.09.2026	4.7261	-0.0553
05.09.2026	4.7814	-0.0548
04.09.2026	4.8362	+0.1534
03.09.2026	4.6828	+0.0737
02.09.2026	4.6091	-0.0264
01.09.2026	4.6355	-0.1592
31.08.2026	4.7947	+0.1279
30.08.2026	4.6668	-0.0266
29.08.2026	4.6934	+0.0602
28.08.2026	4.6332	+0.1395
27.08.2026	4.4937	-0.0727
26.08.2026	4.5664	-0.0788
23.08.2026	4.6452	+0.0479
22.08.2026	4.5973	+0.0326
21.08.2026	4.5647	-0.0854
20.08.2026	4.6501	-0.0837
19.08.2026	4.7338	+0.0857
18.08.2026	4.6481	-0.0014
17.08.2026	4.6495	-0.0005
16.08.2026	4.65	+0.051
15.08.2026	4.599	+0.0417
14.08.2026	4.5573	-0.0182
13.08.2026	4.5755	-0.0164
12.08.2026	4.5919	+0.0388
11.08.2026	4.5531	-0.0028
10.08.2026	4.5559	-0.005
09.08.2026	4.5609	+0.1588
08.08.2026	4.4021	-0.1622
07.08.2026	4.5643	-0.0164
06.08.2026	4.5807	+0.0258
05.08.2026	4.5549	+0.024
04.08.2026	4.5309	-0.0163
03.08.2026	4.5472	+0.0157
02.08.2026	4.5315	-0.0915
01.08.2026	4.623	+0.017
31.07.2026	4.606	-0.1405
30.07.2026	4.7465	+0.012
29.07.2026	4.7345	+0.0935
28.07.2026	4.641	+0.0864
27.07.2026	4.5546	+0.125
26.07.2026	4.4296	+0.0624
25.07.2026	4.3672	-0.1538
24.07.2026	4.521	+0.0131
23.07.2026	4.5079	+0.0103
22.07.2026	4.4976	+0.0058
21.07.2026	4.4918	+0.0441
20.07.2026	4.4477	-0.0322
19.07.2026	4.4799	-0.0828
18.07.2026	4.5627	-0.0267
17.07.2026	4.5894	+0.0216
16.07.2026	4.5678	+0.0316
15.07.2026	4.5362	-0.0077
14.07.2026	4.5439	-0.078
13.07.2026	4.6219	-0.0013
12.07.2026	4.6232	+0.083
11.07.2026	4.5402	+0.0695
10.07.2026	4.4707	+0.0168
09.07.2026	4.4539	+0.1152
08.07.2026	4.3387	-0.1708
07.07.2026	4.5095	-0.0279
06.07.2026	4.5374	-0.0062
05.07.2026	4.5436	-0.0002
04.07.2026	4.5438	-0.0549
03.07.2026	4.5987	-0.0637
02.07.2026	4.6624	+0.1413
01.07.2026	4.5211	-0.1104
30.06.2026	4.6315	+0.0661
29.06.2026	4.5654	+0.0523
28.06.2026	4.5131	-0.0583
27.06.2026	4.5714	-0.017
26.06.2026	4.5884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот