Курсы криптовалют к Comedian

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Израильский шекель » Comedian

Курс израильского шекеля (ILS) к Comedian (BAN)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор ILS - BAN / Обратный расчет: курс Comedian к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно comedian, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7533

макс: 7.3604

за сутки:

6.9905

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	6.9905	+0.0027
10.11 01:50	6.9878	-0.002
10.11 01:40	6.9898	-0.0218
10.11 01:30	7.0116	+0.0011
10.11 01:20	7.0105	+0.0055
10.11 01:10	7.005	+0.0099
10.11 01:03	6.9951	-0.0031
10.11 01:00	6.9982	-0.009
10.11 00:50	7.0072	+0.0049
10.11 00:40	7.0023	-0.0132
10.11 00:30	7.0155	+0.0005
10.11 00:20	7.015	+0.0139
10.11 00:10	7.0011	+0.007
10.11 00:00	6.9941	+0.0008
09.11 23:55	6.9933	+0.0132
09.11 23:40	6.9801	+0.033
09.11 23:30	6.9471	+0.0033
09.11 23:20	6.9438	-0.012
09.11 23:10	6.9558	+0.0146
09.11 23:03	6.9412	+0.001
09.11 23:00	6.9402	+0.0244
09.11 22:50	6.9158	-0.0304
09.11 22:40	6.9462	+0.0074
09.11 22:30	6.9388	+0.0077
09.11 22:20	6.9311	+0.0498
09.11 22:10	6.8813	+0.128
09.11 22:00	6.7533	-0.0064
09.11 21:50	6.7597	-0.0187
09.11 21:40	6.7784	-0.1058
09.11 21:30	6.8842	+0.1027
09.11 21:20	6.7815	+0.0214
09.11 21:10	6.7601	-0.0356
09.11 21:03	6.7957	-0.0006
09.11 21:00	6.7963	-0.084
09.11 20:50	6.8803	+0.0742
09.11 20:40	6.8061	-0.0456
09.11 20:30	6.8517	+0.0273
09.11 20:20	6.8244	-0.1211
09.11 20:10	6.9455	+0.053
09.11 20:00	6.8925	-0.0159
09.11 19:50	6.9084	+0.0179
09.11 19:40	6.8905	-0.1098
09.11 19:30	7.0003	+0.0268
09.11 19:20	6.9735	+0.1374
09.11 19:10	6.8361	-0.0005
09.11 19:03	6.8366	-0.0012
09.11 19:00	6.8378	+0.0138
09.11 18:50	6.824	-0.1016
09.11 18:40	6.9256	-0.0628
09.11 18:30	6.9884	+0.1155
09.11 18:20	6.8729	-0.0028
09.11 18:10	6.8757	-0.0099
09.11 18:00	6.8856	+0.0238
09.11 17:50	6.8618	-0.1227
09.11 17:40	6.9845	+0.0817
09.11 17:30	6.9028	-0.129
09.11 17:20	7.0318	-0.0398
09.11 17:10	7.0716	-0.0082
09.11 17:03	7.0798	+0.1358
09.11 17:00	6.944	-0.134
09.11 16:50	7.078	+0.1162
09.11 16:40	6.9618	-0.1218
09.11 16:30	7.0836	-0.006
09.11 16:20	7.0896	+0.0028
09.11 16:10	7.0868	-0.0049
09.11 16:00	7.0917	+0.0662
09.11 15:50	7.0255	-0.0997
09.11 15:40	7.1252	-0.012
09.11 15:30	7.1372	+0.0892
09.11 15:20	7.048	+0.0088
09.11 15:10	7.0392	-0.1171
09.11 15:03	7.1563	-0.0005
09.11 15:00	7.1568	+0.0144
09.11 14:50	7.1424	+0.0001
09.11 14:40	7.1423	-0.0081
09.11 14:30	7.1504	-0.0073
09.11 14:20	7.1577	-0.0452
09.11 14:10	7.2029	-0.0069
09.11 14:00	7.2098	+0.0194
09.11 13:50	7.1904	+0.0015
09.11 13:40	7.1889	+0.0064
09.11 13:30	7.1825	-0.0109
09.11 13:20	7.1934	-0.0097
09.11 13:10	7.2031	+0.0263
09.11 13:03	7.1768	+0.0047
09.11 13:00	7.1721	-0.0569
09.11 12:50	7.229	+0.04
09.11 12:40	7.189	-0.0491
09.11 12:30	7.2381	-0.014
09.11 12:20	7.2521	+0.0239
09.11 12:10	7.2282	-0.0197
09.11 12:00	7.2479	-0.007
09.11 11:50	7.2549	-0.0384
09.11 11:40	7.2933	+0.0291
09.11 11:30	7.2642	-0.0359
09.11 11:20	7.3001	-0.0279
09.11 11:10	7.328	-0.0079
09.11 11:03	7.3359	+0.004
09.11 11:00	7.3319	-0.0285
09.11 10:50	7.3604	+0.0569
09.11 10:40	7.3035	-0.0115
09.11 10:30	7.315	+0.0226
09.11 10:20	7.2924	-0.0011
09.11 10:10	7.2935	-0.0046
09.11 10:00	7.2981	+0.0524
09.11 09:50	7.2457	-0.0596
09.11 09:40	7.3053	+0.0109
09.11 09:30	7.2944	-0.0175
09.11 09:20	7.3119	+0.0719
09.11 09:10	7.24	-0.0021
09.11 09:03	7.2421	+0.0021
09.11 09:00	7.24	+0.0005
09.11 08:50	7.2395	-0.0095
09.11 08:40	7.249	+0.0036
09.11 08:30	7.2454	+0.0172
09.11 08:20	7.2282	-0.0031
09.11 08:10	7.2313	+0.0166
09.11 08:00	7.2147	+0.0138
09.11 07:50	7.2009	-
09.11 07:40	7.2009	-0.0102
09.11 07:30	7.2111	-0.0021
09.11 07:20	7.2132	-0.0059
09.11 07:10	7.2191	-0.0054
09.11 07:03	7.2245	+0.0012
09.11 07:00	7.2233	+0.0116
09.11 06:50	7.2117	-0.0146
09.11 06:40	7.2263	-0.0058
09.11 06:30	7.2321	+0.0158
09.11 06:20	7.2163	+0.0176
09.11 06:10	7.1987	+0.0226
09.11 06:00	7.1761	+0.0199
09.11 05:50	7.1562	+0.0309
09.11 05:40	7.1253	-0.003
09.11 05:30	7.1283	-0.0027
09.11 05:20	7.131	-0.0005
09.11 05:10	7.1315	-0.0207
09.11 05:03	7.1522	-0.0137
09.11 05:00	7.1659	-0.0233
09.11 04:50	7.1892	+0.0075
09.11 04:40	7.1817	-0.0232
09.11 04:30	7.2049	+0.0046
09.11 04:20	7.2003	+0.0561
09.11 04:10	7.1442	+0.0155
09.11 04:00	7.1287	-0.0182
09.11 03:50	7.1469	-0.0146
09.11 03:40	7.1615	-0.0816
09.11 03:30	7.2431	+0.0746
09.11 03:20	7.1685	-0.0441
09.11 03:10	7.2126	-0.0001
09.11 03:03	7.2127	+0.0128
09.11 03:00	7.1999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.117

макс: 7.3604

за неделю:

6.9905

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	6.9905	+0.0027
10.11 01:50	6.9878	-0.009
10.11 00:50	7.0072	+0.0008
09.11 23:55	6.9933	+0.0244
09.11 22:50	6.9158	-0.0064
09.11 21:50	6.7597	-0.084
09.11 20:50	6.8803	-0.0159
09.11 19:50	6.9084	+0.0138
09.11 18:50	6.824	+0.0238
09.11 17:50	6.8618	-0.134
09.11 16:50	7.078	+0.0662
09.11 15:50	7.0255	+0.0144
09.11 14:50	7.1424	+0.0194
09.11 13:50	7.1904	-0.0569
09.11 12:50	7.229	-0.007
09.11 11:50	7.2549	-0.0285
09.11 10:50	7.3604	+0.0524
09.11 09:50	7.2457	+0.0005
09.11 08:50	7.2395	+0.0138
09.11 07:50	7.2009	+0.0116
09.11 06:50	7.2117	+0.0199
09.11 05:50	7.1562	-0.0233
09.11 04:50	7.1892	-0.0182
09.11 03:50	7.1469	+0.005
09.11 02:50	7.1949	-0.0497
09.11 01:50	7.3019	+0.2126
09.11 00:50	7.2023	-0.0048
08.11 23:50	7.1186	+0.0148
08.11 22:50	7.026	+0.0055
08.11 21:50	7.0338	-0.0243
08.11 20:50	7.1903	-0.0002
08.11 19:50	7.1691	-0.0044
08.11 18:50	7.035	+0.0037
08.11 17:50	7.0435	+0.0006
08.11 16:50	7.0556	+0.0036
08.11 15:50	7.0207	+0.0169
08.11 14:50	6.9891	+0.0054
08.11 13:50	7.0102	-0.002
08.11 12:50	6.9848	-0.0201
08.11 11:50	6.9906	+0.0098
08.11 10:50	7.0124	+0.0073
08.11 09:50	7.0551	-0.0025
08.11 08:50	7.0644	-0.0127
08.11 07:50	7.0841	+0.015
08.11 06:50	6.9805	-0.0293
08.11 05:50	6.9971	+0.0288
08.11 04:50	6.88	-0.0005
08.11 03:50	6.886	+0.0028
08.11 02:50	6.9291	+0.0196
08.11 01:50	6.9659	-0.0273
08.11 00:50	7.0201	+0.0518
07.11 23:50	6.9628	-0.0111
07.11 22:50	6.9561	-0.0069
07.11 21:50	6.9492	-0.0037
07.11 20:50	6.9231	+0.0027
07.11 19:50	6.9408	+0.0077
07.11 18:50	6.9562	+0.0069
07.11 17:50	6.8825	+0.0052
07.11 16:50	6.9106	+0.0049
07.11 15:50	6.8903	-0.0022
07.11 14:50	6.8743	-0.002
07.11 13:50	6.8481	+0.0351
07.11 12:50	6.7671	+0.0108
07.11 11:50	6.7619	-0.0098
07.11 10:50	6.7431	-0.0103
07.11 09:50	6.7162	-0.0022
07.11 08:50	6.6991	+0.0117
07.11 07:50	6.6496	-0.0091
07.11 06:50	6.704	+0.0499
07.11 05:50	6.5889	-0.0217
07.11 04:50	6.5554	+0.006
07.11 03:50	6.6743	-0.0052
07.11 02:50	6.7473	+0.0026
07.11 01:50	6.7445	+0.0074
07.11 00:50	6.7449	+0.0448
06.11 23:50	6.7092	-0.014
06.11 22:50	6.7393	+0.002
06.11 21:50	6.7354	-0.0196
06.11 20:50	6.7891	+0.0061
06.11 19:50	6.7322	+0.0517
06.11 18:50	6.7337	+0.0426
06.11 17:50	6.6409	+0.0052
06.11 16:50	6.6783	+0.0106
06.11 15:50	6.6479	+0.0057
06.11 14:50	6.6028	-0.0434
06.11 13:50	6.6209	-0.0339
06.11 12:50	6.5868	+0.0263
06.11 11:50	6.615	-0.0523
06.11 10:50	6.7158	-0.0233
06.11 09:50	6.7332	-0.0051
06.11 08:50	6.7231	+0.0092
06.11 07:50	6.7443	-0.0099
06.11 06:50	6.7686	-0.0047
06.11 05:50	6.7537	-0.0383
06.11 04:50	6.7703	-0.0251
06.11 03:50	6.7565	-0.0159
06.11 02:50	6.8191	-0.0194
06.11 01:50	6.7731	+0.0143
06.11 00:50	6.7489	+0.0084
05.11 23:50	6.7028	+0.0677
05.11 22:50	6.6736	-0.0137
05.11 21:50	6.7304	+0.0231
05.11 20:50	6.8553	+0.0437
05.11 19:50	6.7216	+0.0864
05.11 18:50	6.7568	-0.0116
05.11 17:50	6.4867	+0.0044
05.11 16:50	6.3595	-0.0644
05.11 15:50	6.406	+0.003
05.11 14:50	6.3134	+0.0033
05.11 13:50	6.3176	-0.0103
05.11 12:50	6.2797	-0.0029
05.11 11:50	6.2671	-0.0059
05.11 10:50	6.2864	+0.0079
05.11 09:30	6.2801	-0.0003
05.11 08:50	6.2885	+0.0088
05.11 07:50	6.2582	+0.0131
05.11 06:50	6.2175	+0.0055
05.11 05:50	6.2416	-0.0054
05.11 04:50	6.2624	+0.0111
05.11 03:50	6.2365	-0.004
05.11 02:50	6.2618	+0.0027
05.11 01:50	6.2513	-0.0155
05.11 00:50	6.2702	-0.0101
04.11 23:50	6.313	+0.0056
04.11 22:50	6.2914	+0.0139
04.11 21:50	6.2615	+0.0198
04.11 20:50	6.2455	+0.0009
04.11 19:50	6.1356	+0.0218
04.11 18:50	6.117	+0.0224
04.11 17:50	6.1572	-0.0005
04.11 16:50	6.247	+0.0086
04.11 15:50	6.2179	-0.0308
04.11 14:50	6.2043	-0.0184
04.11 13:50	6.1872	-0.0397
04.11 12:50	6.2525	+0.0118
04.11 11:50	6.2429	+0.0349
04.11 10:50	6.2683	+0.0005
04.11 09:50	6.3328	+0.0073
04.11 08:50	6.3165	-0.0357
04.11 07:50	6.393	-0.0181
04.11 06:50	6.464	+0.0291
04.11 05:50	6.3897	-0.0226
04.11 04:50	6.3724	-0.018
04.11 03:50	6.3141	+0.0038
04.11 02:50	6.2893	+0.0082
04.11 01:50	6.295	-0.0047
04.11 00:50	6.2845	-0.0092
03.11 23:50	6.344	+0.007
03.11 22:50	6.3463	+0.0107
03.11 21:50	6.3409	+0.0031
03.11 20:50	6.345	-0.0401
03.11 19:50	6.3746	-0.0414
03.11 18:50	6.3939	-0.0395
03.11 17:50	6.4589	+0.0424
03.11 16:50	6.407	+0.0165
03.11 15:50	6.3858	-0.0017
03.11 14:50	6.4179	+0.0092
03.11 13:50	6.5403	+0.0094
03.11 12:50	6.5488	-0.0342
03.11 11:50	6.5894	+0.0053
03.11 10:50	6.5442	-0.0157
03.11 09:50	6.6146	+0.0047
03.11 08:50	6.5753	-0.003
03.11 07:50	6.5818	-0.009
03.11 06:50	6.6143	+0.0194
03.11 05:50	6.5604	-0.0125
03.11 04:50	6.4984	-0.0043
03.11 03:50	6.5487

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.2956

макс: 7.3604

за месяц:

6.9905

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.0413	+0.2159
07.11.2026	6.8254	+0.1072
06.11.2026	6.7182	+0.2738
05.11.2026	6.4444	+0.1632
04.11.2026	6.2812	-0.1728
03.11.2026	6.454	+0.0662
02.11.2026	6.3878	+0.3059
01.11.2026	6.0819	+0.0481
31.10.2026	6.0338	-0.3355
30.10.2026	6.3693	+0.5082
29.10.2026	5.8611	+0.2743
28.10.2026	5.5868	-0.2071
27.10.2026	5.7939	+0.1719
26.10.2026	5.622	+0.1
25.10.2026	5.522	+0.115
24.10.2026	5.407	-0.1622
23.10.2026	5.5692	+0.0358
22.10.2026	5.5334	-0.0411
21.10.2026	5.5745	-0.3887
20.10.2026	5.9632	-0.0676
19.10.2026	6.0308	-0.0219
18.10.2026	6.0527	+0.1548
17.10.2026	5.8979	+0.0439
16.10.2026	5.854	-0.3335
15.10.2026	6.1875	+0.3044
14.10.2026	5.8831	+0.3529
13.10.2026	5.5302	+0.2189
12.10.2026	5.3113	-0.0373
11.10.2026	5.3486	-0.009
10.10.2026	5.3576	+0.062
09.10.2026	5.2956

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.4937

макс: 7.3604

за квартал:

6.9905

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.0413	+0.2159
07.11.2026	6.8254	+0.1072
06.11.2026	6.7182	+0.2738
05.11.2026	6.4444	+0.1632
04.11.2026	6.2812	-0.1728
03.11.2026	6.454	+0.0662
02.11.2026	6.3878	+0.3059
01.11.2026	6.0819	+0.0481
31.10.2026	6.0338	-0.3355
30.10.2026	6.3693	+0.5082
29.10.2026	5.8611	+0.2743
28.10.2026	5.5868	-0.2071
27.10.2026	5.7939	+0.1719
26.10.2026	5.622	+0.1
25.10.2026	5.522	+0.115
24.10.2026	5.407	-0.1622
23.10.2026	5.5692	+0.0358
22.10.2026	5.5334	-0.0411
21.10.2026	5.5745	-0.3887
20.10.2026	5.9632	-0.0676
19.10.2026	6.0308	-0.0219
18.10.2026	6.0527	+0.1548
17.10.2026	5.8979	+0.0439
16.10.2026	5.854	-0.3335
15.10.2026	6.1875	+0.3044
14.10.2026	5.8831	+0.3529
13.10.2026	5.5302	+0.2189
12.10.2026	5.3113	-0.0373
11.10.2026	5.3486	-0.009
10.10.2026	5.3576	+0.062
09.10.2026	5.2956	+0.1508
08.10.2026	5.1448	+0.1182
07.10.2026	5.0266	+0.0704
06.10.2026	4.9562	+0.0079
05.10.2026	4.9483	+0.0401
04.10.2026	4.9082	-0.1185
02.10.2026	5.0267	+0.0856
01.10.2026	4.9411	-0.1699
30.09.2026	5.111	+0.0241
29.09.2026	5.0869	+0.0991
28.09.2026	4.9878	+0.1837
27.09.2026	4.8041	-0.0698
25.09.2026	4.8739	-0.2252
24.09.2026	5.0991	+0.1802
23.09.2026	4.9189	+0.1029
22.09.2026	4.816	-0.148
21.09.2026	4.964	-0.0398
20.09.2026	5.0038	+0.1052
19.09.2026	4.8986	-0.0301
18.09.2026	4.9287	-0.1498
17.09.2026	5.0785	+0.1073
16.09.2026	4.9712	+0.1197
15.09.2026	4.8515	-0.0086
14.09.2026	4.8601	-0.0842
13.09.2026	4.9443	+0.0224
12.09.2026	4.9219	-0.0178
11.09.2026	4.9397	-0.2361
10.09.2026	5.1758	+0.2629
09.09.2026	4.9129	+0.0746
08.09.2026	4.8383	+0.0999
07.09.2026	4.7384	+0.0123
06.09.2026	4.7261	-0.0553
05.09.2026	4.7814	-0.0548
04.09.2026	4.8362	+0.1534
03.09.2026	4.6828	+0.0737
02.09.2026	4.6091	-0.0264
01.09.2026	4.6355	-0.1592
31.08.2026	4.7947	+0.1279
30.08.2026	4.6668	-0.0266
29.08.2026	4.6934	+0.0602
28.08.2026	4.6332	+0.1395
27.08.2026	4.4937	-0.0727
26.08.2026	4.5664	-0.0788
23.08.2026	4.6452	+0.0479
22.08.2026	4.5973	+0.0326
21.08.2026	4.5647	-0.0854
20.08.2026	4.6501	-0.0837
19.08.2026	4.7338	+0.0857
18.08.2026	4.6481	-0.0014
17.08.2026	4.6495	-0.0005
16.08.2026	4.65	+0.051
15.08.2026	4.599	+0.0417
14.08.2026	4.5573	-0.0182
13.08.2026	4.5755	-0.0164
12.08.2026	4.5919	+0.0388
11.08.2026	4.5531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот