Курсы криптовалют к Conflux

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Израильский шекель » Conflux

Курс израильского шекеля (ILS) к Conflux (CFX)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор ILS - CFX / Обратный расчет: курс Conflux к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно conflux, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0032

макс: 8.1143

за сутки:

7.8668

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:40	7.8668	+0.0143
01.08 04:30	7.8525	+0.024
01.08 04:20	7.8285	+0.0062
01.08 04:10	7.8223	+0.0149
01.08 04:00	7.8074	+0.0388
01.08 03:50	7.7686	+0.002
01.08 03:40	7.7666	-0.0386
01.08 03:30	7.8052	+0.0063
01.08 03:20	7.7989	+0.0722
01.08 03:10	7.7267	-0.0256
01.08 03:03	7.7523	+0.0417
01.08 02:50	7.7106	+0.001
01.08 02:40	7.7096	-0.0185
01.08 02:30	7.7281	-0.0163
01.08 02:20	7.7444	+0.0022
01.08 02:10	7.7422	-0.0029
01.08 02:00	7.7451	+0.0084
01.08 01:50	7.7367	+0.0161
01.08 01:40	7.7206	+0.0201
01.08 01:30	7.7005	-0.0213
01.08 01:20	7.7218	+0.0055
01.08 01:10	7.7163	-0.0209
01.08 01:03	7.7372	+0.0044
01.08 01:00	7.7328	+0.0367
01.08 00:50	7.6961	+0.0122
01.08 00:40	7.6839	+0.007
01.08 00:30	7.6769	+0.038
01.08 00:20	7.6389	-0.0028
01.08 00:10	7.6417	-0.0066
01.08 00:00	7.6483	+0.0284
31.07 23:50	7.6199	+0.0097
31.07 23:40	7.6102	-0.0038
31.07 23:30	7.614	+0.0118
31.07 23:20	7.6022	+0.03
31.07 23:10	7.5722	-0.0158
31.07 23:03	7.588	-0.0003
31.07 23:00	7.5883	+0.0037
31.07 22:50	7.5846	+0.0388
31.07 22:40	7.5458	-0.0295
31.07 22:30	7.5753	+0.0074
31.07 22:20	7.5679	-0.0127
31.07 22:10	7.5806	-0.0119
31.07 22:00	7.5925	-0.004
31.07 21:50	7.5965	+0.0151
31.07 21:40	7.5814	+0.0219
31.07 21:30	7.5595	+0.019
31.07 21:20	7.5405	+0.0028
31.07 21:10	7.5377	-0.0549
31.07 21:03	7.5926	-0.1182
31.07 21:00	7.7108	+0.018
31.07 20:50	7.6928	+0.0113
31.07 20:40	7.6815	-0.0373
31.07 20:30	7.7188	-0.0538
31.07 20:20	7.7726	-0.0227
31.07 20:10	7.7953	-0.0013
31.07 20:00	7.7966	+0.0183
31.07 19:50	7.7783	+0.0064
31.07 19:40	7.7719	+0.078
31.07 19:30	7.6939	+0.0897
31.07 19:20	7.6042	-0.0073
31.07 19:10	7.6115	+0.0003
31.07 19:03	7.6112	+0.0065
31.07 19:00	7.6047	-0.046
31.07 18:50	7.6507	+0.0558
31.07 18:40	7.5949	+0.0164
31.07 18:30	7.5785	-0.0443
31.07 18:20	7.6228	+0.0101
31.07 18:10	7.6127	-0.054
31.07 18:00	7.6667	-0.033
31.07 17:50	7.6997	-0.0337
31.07 17:40	7.7334	+0.0079
31.07 17:30	7.7255	+0.0401
31.07 17:20	7.6854	-0.0954
31.07 17:10	7.7808	+0.0411
31.07 17:03	7.7397	+0.0452
31.07 17:00	7.6945	-0.0556
31.07 16:50	7.7501	-0.0455
31.07 16:40	7.7956	-0.0112
31.07 16:30	7.8068	-0.0668
31.07 16:20	7.8736	-0.0132
31.07 16:10	7.8868	-0.0363
31.07 16:00	7.9231	-0.0196
31.07 15:50	7.9427	-0.0708
31.07 15:40	8.0135	-0.0014
31.07 15:30	8.0149	-0.0154
31.07 15:28	8.0303	-
31.07 15:28	8.0303	-0.0419
31.07 15:10	8.0722	+0.016
31.07 15:04	8.0562	+0.0074
31.07 15:00	8.0488	-0.0314
31.07 14:50	8.0802	+0.0555
31.07 14:40	8.0247	+0.0574
31.07 14:30	7.9673	-0.0086
31.07 14:20	7.9759	+0.0172
31.07 14:10	7.9587	-0.0624
31.07 14:00	8.0211	+0.0459
31.07 13:50	7.9752	+0.0669
31.07 13:40	7.9083	+0.1563
31.07 13:30	7.752	-0.0338
31.07 13:20	7.7858	-0.0651
31.07 13:10	7.8509	-0.04
31.07 13:03	7.8909	+0.0474
31.07 13:00	7.8435	+0.0184
31.07 12:50	7.8251	-0.038
31.07 12:40	7.8631	+0.1848
31.07 12:30	7.6783	+0.1411
31.07 12:20	7.5372	+0.2075
31.07 12:10	7.3297	-0.1095
31.07 12:00	7.4392	+0.0841
31.07 11:50	7.3551	+0.0387
31.07 11:40	7.3164	-0.0102
31.07 11:30	7.3266	+0.1286
31.07 11:20	7.198	-0.0426
31.07 11:10	7.2406	-0.0626
31.07 11:03	7.3032	-0.0486
31.07 11:00	7.3518	+0.0381
31.07 10:50	7.3137	-0.074
31.07 10:40	7.3877	-0.007
31.07 10:30	7.3947	-0.106
31.07 10:20	7.5007	+0.0519
31.07 10:10	7.4488	+0.0698
31.07 10:00	7.379	-0.1188
31.07 09:50	7.4978	+0.2325
31.07 09:40	7.2653	+0.1157
31.07 09:30	7.1496	+0.0084
31.07 09:20	7.1412	+0.0399
31.07 09:10	7.1013	+0.037
31.07 09:03	7.0643	+0.0565
31.07 09:00	7.0078	+0.0046
31.07 08:50	7.0032	-0.0665
31.07 08:40	7.0697	+0.0542
31.07 08:30	7.0155	-0.1263
31.07 08:20	7.1418	-0.1676
31.07 08:10	7.3094	-0.8049
31.07 08:00	8.1143	+0.022
31.07 07:50	8.0923	+0.004
31.07 07:40	8.0883	-0.0024
31.07 07:30	8.0907	+0.0013
31.07 07:20	8.0894	+0.0009
31.07 07:10	8.0885	+0.0178
31.07 07:03	8.0707	+0.0182
31.07 07:00	8.0525	-0.0031
31.07 06:50	8.0556	+0.0117
31.07 06:40	8.0439	+0.0157
31.07 06:30	8.0282	+0.0011
31.07 06:20	8.0271	-0.0057
31.07 06:10	8.0328	+0.0201
31.07 06:00	8.0127	-0.0023
31.07 05:50	8.015	+0.0137
31.07 05:40	8.0013	+0.0119
31.07 05:30	7.9894	+0.0085
31.07 05:20	7.9809	+0.0257
31.07 05:10	7.9552	+0.005
31.07 05:03	7.9502	-0.0066
31.07 05:00	7.9568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0032

макс: 8.1143

за неделю:

7.8668

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:40	7.8668	+0.0388
01.08 03:50	7.7686	+0.0417
01.08 02:50	7.7106	+0.0084
01.08 01:50	7.7367	+0.0367
01.08 00:50	7.6961	+0.0284
31.07 23:50	7.6199	+0.0037
31.07 22:50	7.5846	-0.004
31.07 21:50	7.5965	+0.018
31.07 20:50	7.6928	+0.0183
31.07 19:50	7.7783	-0.046
31.07 18:50	7.6507	-0.033
31.07 17:50	7.6997	-0.0556
31.07 16:50	7.7501	-0.0196
31.07 15:50	7.9427	-0.0314
31.07 14:50	8.0802	+0.0459
31.07 13:50	7.9752	+0.0184
31.07 12:50	7.8251	+0.0841
31.07 11:50	7.3551	+0.0381
31.07 10:50	7.3137	-0.1188
31.07 09:50	7.4978	+0.0046
31.07 08:50	7.0032	+0.022
31.07 07:50	8.0923	-0.0031
31.07 06:50	8.0556	-0.0023
31.07 05:50	8.015	+0.0365
31.07 04:50	7.9203	-0.0258
31.07 03:50	7.9238	-0.0014
31.07 02:50	7.9752	+0.0022
31.07 01:50	7.954	+0.0059
31.07 00:50	7.9541	+0.0042
30.07 23:50	7.9384	-0.0257
30.07 22:50	7.957	+0.0129
30.07 21:50	7.9669	+0.0174
30.07 20:50	7.901	+0.0018
30.07 19:50	7.9581	-0.0054
30.07 18:50	7.9542	+0.0289
30.07 17:50	7.955	-0.036
30.07 16:50	7.9494	+0.0057
30.07 15:50	7.9127	-0.0248
30.07 14:50	7.9424	+0.0658
30.07 13:50	7.8764	+0.0194
30.07 12:50	7.8422	+0.0015
30.07 11:50	7.8275	+0.0181
30.07 10:50	7.8173	+0.0071
30.07 08:40	7.7687	-0.006
30.07 07:50	7.8003	-0.0003
30.07 06:50	7.7517	+0.0031
30.07 05:50	7.7193	-0.0026
30.07 04:50	7.7368	-0.0042
30.07 03:50	7.8165	-0.0067
30.07 02:50	7.8043	-0.0083
30.07 01:50	7.8309	+0.0078
30.07 00:50	7.9057	+0.0155
29.07 23:50	7.8875	-0.0184
29.07 22:50	7.8512	+0.0095
29.07 21:50	7.7147	-0.0137
29.07 20:50	7.7629	-0.0113
29.07 19:50	7.715	-0.0137
29.07 18:50	7.7715	-0.0313
29.07 17:50	7.7832	+0.022
29.07 16:50	7.7343	-0.019
29.07 15:50	7.8313	-0.0106
29.07 14:50	7.8298	+0.0124
29.07 13:50	7.8578	+0.001
29.07 12:50	7.8477	+0.0033
29.07 11:50	7.8252	-0.0016
29.07 10:50	7.8479	-0.0004
29.07 09:50	7.8484	+0.0122
29.07 08:50	7.8526	-0.0123
29.07 07:50	7.9398	+0.0071
29.07 06:50	7.8236	+0.0148
29.07 05:50	7.6534	+0.0264
29.07 04:50	7.6845	+0.0014
29.07 03:50	7.6443	+0.0066
29.07 02:50	7.6789	+0.0154
29.07 01:50	7.7091	-0.0069
29.07 00:50	7.6799	-0.0067
28.07 23:50	7.7197	-0.0093
28.07 22:50	7.7058	+0.0019
28.07 21:50	7.7505	+0.0015
28.07 20:50	7.757	-0.0158
28.07 19:50	7.7091	+0.0259
28.07 18:50	7.6511	-0.0238
28.07 17:50	7.7531	-0.0053
28.07 16:50	7.7802	+0.0003
28.07 15:50	7.6405	+0.0037
28.07 14:50	7.6382	-0.0042
28.07 13:50	7.654	+0.0131
28.07 12:50	7.6817	-0.0139
28.07 11:50	7.7098	+0.0039
28.07 10:50	7.7153	+0.0091
28.07 09:50	7.6313	-0.011
28.07 08:50	7.6997	+0.0004
28.07 07:50	7.7059	+0.0027
28.07 06:50	7.6769	-0.0159
28.07 05:50	7.7393	+0.0121
28.07 04:50	7.72	+0.0177
28.07 03:50	7.6523	-0.0123
28.07 02:50	7.6603	+0.0594
28.07 01:50	7.5688	-0.0005
28.07 00:50	7.4441	-0.0117
27.07 23:50	7.434	-0.0064
27.07 22:50	7.4444	+0.0224
27.07 21:50	7.4559	+0.0091
27.07 20:50	7.4467	-0.0137
27.07 19:50	7.4789	-0.0069
27.07 18:50	7.531	-0.0613
27.07 17:50	7.5751	-0.0082
27.07 16:50	7.4367	-0.0257
27.07 15:50	7.4866	-0.0133
27.07 14:50	7.4874	-0.0008
27.07 13:50	7.4733	+0.0253
27.07 12:50	7.4533	-0.0052
27.07 11:50	7.4655	+0.0143
27.07 10:50	7.4136	+0.0366
27.07 09:50	7.3746	+0.0134
27.07 08:50	7.3777	+0.0204
27.07 07:50	7.3686	-0.004
27.07 06:50	7.3798	+0.0035
27.07 05:50	7.4034	-0.0022
27.07 04:50	7.397	+0.0157
27.07 03:50	7.3808	+0.0007
27.07 02:50	7.3668	+0.011
27.07 01:50	7.3671	-0.0038
27.07 00:50	7.3956	+0.004
26.07 23:50	7.4032	-0.0002
26.07 22:50	7.4341	+0.0064
26.07 21:50	7.4216	+0.0019
26.07 20:50	7.3921	+0.0115
26.07 19:50	7.3592	-0.0031
26.07 18:50	7.3496	+0.0094
26.07 17:50	7.4011	-0.0011
26.07 16:50	7.4317	+0.0011
26.07 15:50	7.417	+0.0135
26.07 14:50	7.4068	+0.0193
26.07 13:50	7.3697	+0.0045
26.07 12:50	7.3891	+0.0013
26.07 11:50	7.3716	-0.0059
26.07 10:50	7.3689	+0.004
26.07 09:50	7.3501	+0.0048
26.07 08:50	7.3586	+0.0008
26.07 07:50	7.3903	-0.0015
26.07 06:50	7.3893	+0.0193
26.07 05:50	7.3671	-0.0147
26.07 04:50	7.3964	+0.0053
26.07 03:50	7.3903	-0.0029
26.07 02:50	7.4175	+0.0034
26.07 01:50	7.3954	-0.0098
26.07 00:50	7.4102	-0.0002
25.07 23:50	7.4543	-0.0099
25.07 22:50	7.4521	+0.0033
25.07 21:50	7.4459	+0.0222
25.07 20:50	7.3837	-0.018
25.07 19:50	7.4211	-0.0134
25.07 18:50	7.3858	-0.0032
25.07 17:50	7.4848	+0.0235
25.07 16:50	7.4414	-0.0009
25.07 15:50	7.4533	+0.0064
25.07 14:50	7.4411	-
25.07 13:50	7.436	-0.0626
25.07 12:50	7.5267	+0.0099
25.07 11:50	7.5465	+0.0018
25.07 10:50	7.5307	-0.004
25.07 09:50	7.5208	-0.0285
25.07 08:50	7.5058	+0.0021
25.07 07:50	7.4853	+0.0174
25.07 06:50	7.4751	-0.0069
25.07 05:50	7.4812	-0.0006
25.07 04:50	7.4867

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.9941

макс: 8.1143

за месяц:

7.8668

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	7.6992	-0.2139
30.07.2026	7.9131	+0.1352
29.07.2026	7.7779	+0.0843
28.07.2026	7.6936	+0.2562
27.07.2026	7.4374	+0.0524
26.07.2026	7.385	-0.063
25.07.2026	7.448	+0.1749
24.07.2026	7.2731	+0.279
23.07.2026	6.9941	-0.0835
22.07.2026	7.0776	-0.1159
21.07.2026	7.1935	-0.0924
20.07.2026	7.2859	+0.1936
19.07.2026	7.0923	-0.0147
18.07.2026	7.107	-0.0912
17.07.2026	7.1982	-0.1603
16.07.2026	7.3585	-0.1081
15.07.2026	7.4666	-0.102
14.07.2026	7.5686	-0.163
13.07.2026	7.7316	+0.1838
12.07.2026	7.5478	-0.0266
11.07.2026	7.5744	-0.1417
10.07.2026	7.7161	-0.0998
09.07.2026	7.8159	+0.0242
08.07.2026	7.7917	+0.2882
07.07.2026	7.5035	+0.0541
06.07.2026	7.4494	+0.0052
05.07.2026	7.4442	+0.1609
04.07.2026	7.2833	-0.0696
03.07.2026	7.3529	-0.19
02.07.2026	7.5429	-0.1936
01.07.2026	7.7365

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.7226

макс: 8.1143

за квартал:

7.8668

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	7.6992	-0.2139
30.07.2026	7.9131	+0.1352
29.07.2026	7.7779	+0.0843
28.07.2026	7.6936	+0.2562
27.07.2026	7.4374	+0.0524
26.07.2026	7.385	-0.063
25.07.2026	7.448	+0.1749
24.07.2026	7.2731	+0.279
23.07.2026	6.9941	-0.0835
22.07.2026	7.0776	-0.1159
21.07.2026	7.1935	-0.0924
20.07.2026	7.2859	+0.1936
19.07.2026	7.0923	-0.0147
18.07.2026	7.107	-0.0912
17.07.2026	7.1982	-0.1603
16.07.2026	7.3585	-0.1081
15.07.2026	7.4666	-0.102
14.07.2026	7.5686	-0.163
13.07.2026	7.7316	+0.1838
12.07.2026	7.5478	-0.0266
11.07.2026	7.5744	-0.1417
10.07.2026	7.7161	-0.0998
09.07.2026	7.8159	+0.0242
08.07.2026	7.7917	+0.2882
07.07.2026	7.5035	+0.0541
06.07.2026	7.4494	+0.0052
05.07.2026	7.4442	+0.1609
04.07.2026	7.2833	-0.0696
03.07.2026	7.3529	-0.19
02.07.2026	7.5429	-0.1936
01.07.2026	7.7365	-0.2016
30.06.2026	7.9381	+0.0958
29.06.2026	7.8423	-0.0407
28.06.2026	7.883	+0.0829
27.06.2026	7.8001	+0.0338
26.06.2026	7.7663	+0.0285
25.06.2026	7.7378	+0.2742
24.06.2026	7.4636	+0.2781
23.06.2026	7.1855	+0.2045
22.06.2026	6.981	-0.0973
21.06.2026	7.0783	+0.0026
20.06.2026	7.0757	+0.2178
19.06.2026	6.8579	-0.1422
18.06.2026	7.0001	+0.2469
17.06.2026	6.7532	-0.5125
16.06.2026	7.2657	-0.0727
15.06.2026	7.3384	-0.3094
14.06.2026	7.6478	+0.0704
13.06.2026	7.5774	-0.041
12.06.2026	7.6184	+0.046
11.06.2026	7.5724	-0.069
10.06.2026	7.6414	+0.0568
09.06.2026	7.5846	+0.1889
08.06.2026	7.3957	-0.1813
07.06.2026	7.577	-0.2751
06.06.2026	7.8521	+0.3312
05.06.2026	7.5209	+0.4435
04.06.2026	7.0774	+0.2815
03.06.2026	6.7959	-0.0628
02.06.2026	6.8587	+0.0923
01.06.2026	6.7664	-0.1349
31.05.2026	6.9013	+0.1563
30.05.2026	6.745	-0.0656
29.05.2026	6.8106	-0.0578
28.05.2026	6.8684	+0.3259
27.05.2026	6.5425	+0.1348
26.05.2026	6.4077	+0.1043
25.05.2026	6.3034	+0.0652
24.05.2026	6.2382	+0.0608
23.05.2026	6.1774	+0.2179
22.05.2026	5.9595	-0.0265
21.05.2026	5.986	+0.0928
20.05.2026	5.8932	+0.0199
19.05.2026	5.8733	-0.0053
18.05.2026	5.8786	+0.4941
17.05.2026	5.3845	+0.145
16.05.2026	5.2395	+0.4737
15.05.2026	4.7658	+0.0432
14.05.2026	4.7226	-0.2583
13.05.2026	4.9809	-0.368
12.05.2026	5.3489	+0.123
11.05.2026	5.2259	+0.026
10.05.2026	5.1999	-0.0199
09.05.2026	5.2198	-0.0003
08.05.2026	5.2201	-0.1361
07.05.2026	5.3562	-0.0646
06.05.2026	5.4208	-0.0746
05.05.2026	5.4954	-0.0788
04.05.2026	5.5742	-0.0249
03.05.2026	5.5991	-0.036
02.05.2026	5.6351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот