Курсы криптовалют к Conflux

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Израильский шекель » Conflux

Курс израильского шекеля (ILS) к Conflux (CFX)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор ILS - CFX / Обратный расчет: курс Conflux к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно conflux, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4396

макс: 7.8451

за сутки:

7.6432

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	7.6432	+0.0014
10.11 01:40	7.6418	-0.0231
10.11 01:30	7.6649	+0.0054
10.11 01:20	7.6595	-0.0008
10.11 01:10	7.6603	+0.0169
10.11 01:03	7.6434	+0.0007
10.11 01:00	7.6427	-0.0063
10.11 00:50	7.649	+0.0092
10.11 00:40	7.6398	-0.0105
10.11 00:30	7.6503	+0.0011
10.11 00:20	7.6492	+0.0098
10.11 00:10	7.6394	+0.006
10.11 00:00	7.6334	-0.0004
09.11 23:55	7.6338	+0.0071
09.11 23:40	7.6267	+0.0081
09.11 23:30	7.6186	+0.008
09.11 23:20	7.6106	-0.014
09.11 23:10	7.6246	+0.0162
09.11 23:03	7.6084	+0.0025
09.11 23:00	7.6059	+0.0273
09.11 22:50	7.5786	+0.0027
09.11 22:40	7.5759	-0.0215
09.11 22:30	7.5974	-0.0007
09.11 22:20	7.5981	+0.0184
09.11 22:10	7.5797	-0.0121
09.11 22:00	7.5918	+0.0028
09.11 21:50	7.589	-0.0097
09.11 21:40	7.5987	-0.0285
09.11 21:30	7.6272	+0.0066
09.11 21:20	7.6206	+0.0312
09.11 21:10	7.5894	-0.0087
09.11 21:03	7.5981	+0.0052
09.11 21:00	7.5929	-0.0172
09.11 20:50	7.6101	-0.0054
09.11 20:40	7.6155	+0.0026
09.11 20:30	7.6129	+0.0229
09.11 20:20	7.59	+0.0047
09.11 20:10	7.5853	-0.0072
09.11 20:00	7.5925	-0.0092
09.11 19:50	7.6017	+0.0265
09.11 19:40	7.5752	+0.0192
09.11 19:30	7.556	+0.0479
09.11 19:20	7.5081	+0.0407
09.11 19:10	7.4674	+0.0278
09.11 19:03	7.4396	-0.0026
09.11 19:00	7.4422	-0.011
09.11 18:50	7.4532	-0.011
09.11 18:40	7.4642	-0.032
09.11 18:30	7.4962	-0.019
09.11 18:20	7.5152	-0.0038
09.11 18:10	7.519	-0.0217
09.11 18:00	7.5407	+0.0054
09.11 17:50	7.5353	-0.031
09.11 17:40	7.5663	-0.0064
09.11 17:30	7.5727	-0.0077
09.11 17:20	7.5804	-0.0076
09.11 17:10	7.588	+0.0064
09.11 17:03	7.5816	+0.0072
09.11 17:00	7.5744	-0.0037
09.11 16:50	7.5781	+0.0027
09.11 16:40	7.5754	+0.0008
09.11 16:30	7.5746	+0.0048
09.11 16:20	7.5698	+0.0023
09.11 16:10	7.5675	+0.0014
09.11 16:00	7.5661	-0.0364
09.11 15:50	7.6025	+0.0031
09.11 15:40	7.5994	-0.0225
09.11 15:30	7.6219	-0.0047
09.11 15:20	7.6266	-0.0061
09.11 15:10	7.6327	-0.0257
09.11 15:03	7.6584	+0.0005
09.11 15:00	7.6579	+0.037
09.11 14:50	7.6209	+0.0113
09.11 14:40	7.6096	-0.0023
09.11 14:30	7.6119	+0.0002
09.11 14:20	7.6117	-0.0523
09.11 14:10	7.664	-0.0058
09.11 14:00	7.6698	+0.0007
09.11 13:50	7.6691	+0.0039
09.11 13:40	7.6652	+0.0251
09.11 13:30	7.6401	-0.023
09.11 13:20	7.6631	-0.0025
09.11 13:10	7.6656	+0.0049
09.11 13:03	7.6607	+0.0086
09.11 13:00	7.6521	-0.0056
09.11 12:50	7.6577	+0.0159
09.11 12:40	7.6418	-0.0359
09.11 12:30	7.6777	+0.018
09.11 12:20	7.6597	+0.0169
09.11 12:10	7.6428	-0.038
09.11 12:00	7.6808	-0.0212
09.11 11:50	7.702	-0.0305
09.11 11:40	7.7325	+0.0159
09.11 11:30	7.7166	-0.069
09.11 11:20	7.7856	-0.025
09.11 11:10	7.8106	-0.0192
09.11 11:03	7.8298	+0.0013
09.11 11:00	7.8285	-0.0166
09.11 10:50	7.8451	+0.0457
09.11 10:40	7.7994	-0.0173
09.11 10:30	7.8167	+0.0184
09.11 10:20	7.7983	+0.0354
09.11 10:10	7.7629	+0.0121
09.11 10:00	7.7508	-0.0096
09.11 09:50	7.7604	+0.0063
09.11 09:40	7.7541	+0.0075
09.11 09:30	7.7466	-0.0138
09.11 09:20	7.7604	+0.0443
09.11 09:10	7.7161	-0.0065
09.11 09:03	7.7226	+0.0027
09.11 09:00	7.7199	+0.0029
09.11 08:50	7.717	-0.0038
09.11 08:40	7.7208	+0.0233
09.11 08:30	7.6975	+0.0032
09.11 08:20	7.6943	-0.0099
09.11 08:10	7.7042	+0.0155
09.11 08:00	7.6887	+0.0135
09.11 07:50	7.6752	+0.0058
09.11 07:40	7.6694	-0.0123
09.11 07:30	7.6817	+0.0091
09.11 07:20	7.6726	-0.0127
09.11 07:10	7.6853	-0.0206
09.11 07:03	7.7059	+0.0003
09.11 07:00	7.7056	+0.0164
09.11 06:50	7.6892	-0.0102
09.11 06:40	7.6994	+0.0102
09.11 06:30	7.6892	-0.0093
09.11 06:20	7.6985	+0.047
09.11 06:10	7.6515	+0.0192
09.11 06:00	7.6323	+0.0235
09.11 05:50	7.6088	-0.0013
09.11 05:40	7.6101	-0.0165
09.11 05:30	7.6266	-0.0126
09.11 05:20	7.6392	+0.0144
09.11 05:10	7.6248	-0.0047
09.11 05:03	7.6295	+0.008
09.11 05:00	7.6215	-0.0089
09.11 04:50	7.6304	-0.0223
09.11 04:40	7.6527	-0.0161
09.11 04:30	7.6688	-0.0073
09.11 04:20	7.6761	+0.0405
09.11 04:10	7.6356	-0.0269
09.11 04:00	7.6625	-0.032
09.11 03:50	7.6945	-0.0157
09.11 03:40	7.7102	-0.0165
09.11 03:30	7.7267	-0.0036
09.11 03:20	7.7303	-0.0413
09.11 03:10	7.7716	-0.0059
09.11 03:03	7.7775	-0.0066
09.11 03:00	7.7841	+0.0076
09.11 02:50	7.7765	+0.0542
09.11 02:40	7.7223	+0.0276
09.11 02:30	7.6947	+0.0019
09.11 02:20	7.6928	-0.0671
09.11 02:10	7.7599	-0.023
09.11 02:00	7.7829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6609

макс: 7.8451

за неделю:

7.6432

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	7.6432	-0.0063
10.11 00:50	7.649	-0.0004
09.11 23:55	7.6338	+0.0273
09.11 22:50	7.5786	+0.0028
09.11 21:50	7.589	-0.0172
09.11 20:50	7.6101	-0.0092
09.11 19:50	7.6017	-0.011
09.11 18:50	7.4532	+0.0054
09.11 17:50	7.5353	-0.0037
09.11 16:50	7.5781	-0.0364
09.11 15:50	7.6025	+0.037
09.11 14:50	7.6209	+0.0007
09.11 13:50	7.6691	-0.0056
09.11 12:50	7.6577	-0.0212
09.11 11:50	7.702	-0.0166
09.11 10:50	7.8451	-0.0096
09.11 09:50	7.7604	+0.0029
09.11 08:50	7.717	+0.0135
09.11 07:50	7.6752	+0.0164
09.11 06:50	7.6892	+0.0235
09.11 05:50	7.6088	-0.0089
09.11 04:50	7.6304	-0.032
09.11 03:50	7.6945	+0.0076
09.11 02:50	7.7765	-0.0011
09.11 01:50	7.784	+0.2419
09.11 00:50	7.6214	-0.0001
08.11 23:50	7.5604	+0.0009
08.11 22:50	7.5646	-0.0118
08.11 21:50	7.5708	-0.0183
08.11 20:50	7.6507	+0.0421
08.11 19:50	7.5827	+0.0028
08.11 18:50	7.5896	+0.0026
08.11 17:50	7.5791	+0.0166
08.11 16:50	7.552	-0.0049
08.11 15:50	7.5178	-0.0036
08.11 14:50	7.5098	-0.0021
08.11 13:50	7.5402	-0.0014
08.11 12:50	7.5226	-0.0019
08.11 11:50	7.5104	-0.0047
08.11 10:50	7.4958	+0.0039
08.11 09:50	7.52	-0.0078
08.11 08:50	7.5171	-0.0028
08.11 07:50	7.5298	-0.0041
08.11 06:50	7.4947	-0.0075
08.11 05:50	7.5257	+0.0053
08.11 04:50	7.519	-0.0034
08.11 03:50	7.4973	-0.0036
08.11 02:50	7.4474	+0.0101
08.11 01:50	7.454	-0.0092
08.11 00:50	7.4844	+0.0075
07.11 23:50	7.4575	-0.0109
07.11 22:50	7.4429	-0.0029
07.11 21:50	7.4117	+0.0023
07.11 20:50	7.3711	-0.0112
07.11 19:50	7.4059	+0.0016
07.11 18:50	7.3893	-0.0004
07.11 17:50	7.3437	+0.0038
07.11 16:50	7.3477	-0.0052
07.11 15:50	7.3902	+0.0096
07.11 14:50	7.3936	-0.0047
07.11 13:50	7.3972	+0.0159
07.11 12:50	7.3858	+0.0054
07.11 11:50	7.3587	+0.0012
07.11 10:50	7.3364	+0.0002
07.11 09:50	7.3506	-0.0047
07.11 08:50	7.2601	-0.0079
07.11 07:50	7.2677	-0.0217
07.11 06:50	7.2973	+0.0123
07.11 05:50	7.2529	-0.0028
07.11 04:50	7.2213	-0.0012
07.11 03:50	7.2273	-0.0007
07.11 02:50	7.225	+0.0023
07.11 01:50	7.1857	-0.01
07.11 00:50	7.1936	+0.0067
06.11 23:50	7.2017	-0.0031
06.11 22:50	7.1937	+0.0139
06.11 21:50	7.1581	-0.0049
06.11 20:50	7.199	-0.0223
06.11 19:50	7.1592	+0.0423
06.11 18:50	7.1427	+0.0466
06.11 17:50	7.0755	-0.0037
06.11 16:50	7.1411	-0.0051
06.11 15:50	7.138	-0.0056
06.11 14:50	7.127	-0.0166
06.11 13:50	7.1811	+0.0305
06.11 12:50	7.1612	+0.0453
06.11 11:50	7.1262	-0.0255
06.11 10:50	7.212	-0.0088
06.11 09:50	7.2088	+0.0118
06.11 08:50	7.2484	+0.0117
06.11 07:50	7.2298	-0.0123
06.11 06:50	7.2495	-0.0102
06.11 05:50	7.2665	-0.012
06.11 04:50	7.3006	+0.0257
06.11 03:50	7.2485	+0.0131
06.11 02:50	7.3678	-0.0092
06.11 01:50	7.2976	+0.0187
06.11 00:50	7.2507	+0.0184
05.11 23:50	7.1985	+0.0059
05.11 22:50	7.1769	+0.0013
05.11 21:50	7.252	+0.0023
05.11 20:50	7.3523	-0.0046
05.11 19:50	7.2864	+0.05
05.11 18:50	7.3307	-0.0155
05.11 17:50	7.1539	-0.0065
05.11 16:50	6.998	-0.018
05.11 15:50	6.9923	+0.0141
05.11 14:50	6.9016	+0.0042
05.11 13:50	6.8975	-0.0066
05.11 12:50	6.8776	-0.002
05.11 11:50	6.8543	-
05.11 10:50	6.8887	+0.0006
05.11 09:52	6.8707	-0.0037
05.11 08:50	6.887	+0.0165
05.11 07:50	6.8277	+0.0139
05.11 06:50	6.8032	+0.0408
05.11 05:50	6.7704	-0.0135
05.11 04:50	6.8255	+0.0108
05.11 03:50	6.829	+0.0134
05.11 02:50	6.7768	+0.0032
05.11 01:50	6.7306	-0.0141
05.11 00:50	6.8005	+0.0041
04.11 23:50	6.8034	+0.0206
04.11 22:50	6.7942	+0.0091
04.11 21:50	6.7757	+0.0006
04.11 20:50	6.7803	+0.0103
04.11 19:50	6.6813	+0.0111
04.11 18:50	6.6609	+0.0013
04.11 17:50	6.749	+0.0059
04.11 16:50	6.8419	+0.0156
04.11 15:50	6.8327	+0.0029
04.11 14:50	6.7749	-0.0078
04.11 13:50	6.7788	+0.0221
04.11 12:50	6.7758	+0.014
04.11 11:50	6.7404	+0.0057
04.11 10:50	6.7304	-0.0138
04.11 09:50	6.7661	-0.0067
04.11 08:50	6.8039	-0.0398
04.11 07:50	6.8965	-0.0351
04.11 06:50	6.9828	+0.001
04.11 05:50	6.9289	-0.0156
04.11 04:50	6.9328	-0.009
04.11 03:50	6.9053	+0.008
04.11 02:50	6.8254	+0.0001
04.11 01:50	6.8277	-0.0021
04.11 00:50	6.8144	+0.0022
03.11 23:50	6.8643	-0.0036
03.11 22:50	6.8658	+0.0012
03.11 21:50	6.8802	+0.0048
03.11 20:50	6.8899	-0.0293
03.11 19:50	6.8992	-0.0096
03.11 18:50	6.8392	-0.0318
03.11 17:50	6.8678	+0.0408
03.11 16:50	6.835	+0.0038
03.11 15:50	6.865	-0.0081
03.11 14:50	6.8889	-0.0022
03.11 13:50	6.9703	+0.0079
03.11 12:50	6.9735	-0.034
03.11 11:50	7.033	-0.0008
03.11 10:50	7.004	-0.0073
03.11 09:50	7.0526	+0.01
03.11 08:50	6.9965	-0.0036
03.11 07:50	6.9957	-0.0154
03.11 06:50	7.0084	+0.0213
03.11 05:50	7.0098	-0.0105
03.11 04:50	7.003	+0.0181
03.11 03:50	6.9818	+0.0058
03.11 02:50	6.991	-0.0051
03.11 01:50	7.0004

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.9432

макс: 7.8451

за месяц:

7.6432

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.5539	+0.1958
07.11.2026	7.3581	+0.1518
06.11.2026	7.2063	+0.2054
05.11.2026	7.0009	+0.1866
04.11.2026	6.8143	-0.1111
03.11.2026	6.9254	-0.0357
02.11.2026	6.9611	+0.1277
01.11.2026	6.8334	-0.0002
31.10.2026	6.8336	-0.1746
30.10.2026	7.0082	+0.2086
29.10.2026	6.7996	+0.1404
28.10.2026	6.6592	-0.2514
27.10.2026	6.9106	+0.0673
26.10.2026	6.8433	+0.0451
25.10.2026	6.7982	+0.2343
24.10.2026	6.5639	+0.4016
23.10.2026	6.1623	+0.0966
22.10.2026	6.0657	+0.2028
21.10.2026	5.8629	-0.2192
20.10.2026	6.0821	-0.0567
19.10.2026	6.1388	+0.0066
18.10.2026	6.1322	+0.1776
17.10.2026	5.9546	+0.1638
16.10.2026	5.7908	-0.1109
15.10.2026	5.9017	+0.227
14.10.2026	5.6747	+0.0327
13.10.2026	5.642	+0.4142
12.10.2026	5.2278	+0.2846
11.10.2026	4.9432	-0.9322
10.10.2026	5.8754	-0.6508
09.10.2026	6.5262

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.9432

макс: 8.178

за квартал:

7.6432

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.5539	+0.1958
07.11.2026	7.3581	+0.1518
06.11.2026	7.2063	+0.2054
05.11.2026	7.0009	+0.1866
04.11.2026	6.8143	-0.1111
03.11.2026	6.9254	-0.0357
02.11.2026	6.9611	+0.1277
01.11.2026	6.8334	-0.0002
31.10.2026	6.8336	-0.1746
30.10.2026	7.0082	+0.2086
29.10.2026	6.7996	+0.1404
28.10.2026	6.6592	-0.2514
27.10.2026	6.9106	+0.0673
26.10.2026	6.8433	+0.0451
25.10.2026	6.7982	+0.2343
24.10.2026	6.5639	+0.4016
23.10.2026	6.1623	+0.0966
22.10.2026	6.0657	+0.2028
21.10.2026	5.8629	-0.2192
20.10.2026	6.0821	-0.0567
19.10.2026	6.1388	+0.0066
18.10.2026	6.1322	+0.1776
17.10.2026	5.9546	+0.1638
16.10.2026	5.7908	-0.1109
15.10.2026	5.9017	+0.227
14.10.2026	5.6747	+0.0327
13.10.2026	5.642	+0.4142
12.10.2026	5.2278	+0.2846
11.10.2026	4.9432	-0.9322
10.10.2026	5.8754	-0.6508
09.10.2026	6.5262	+0.0881
08.10.2026	6.4381	+0.1227
07.10.2026	6.3154	+0.3119
06.10.2026	6.0035	+0.007
05.10.2026	5.9965	-0.0708
04.10.2026	6.0673	-0.0233
03.10.2026	6.0906	+0.0098
02.10.2026	6.0808	+0.0835
01.10.2026	5.9973	+0.0968
30.09.2026	5.9005	-0.1348
29.09.2026	6.0353	+0.0159
28.09.2026	6.0194	+0.1973
27.09.2026	5.8221	-0.1715
25.09.2026	5.9936	-0.2493
24.09.2026	6.2429	+0.102
23.09.2026	6.1409	-0.0194
22.09.2026	6.1603	-0.0392
21.09.2026	6.1995	-0.2873
20.09.2026	6.4868	-0.0852
19.09.2026	6.572	-0.2776
18.09.2026	6.8496	-0.3676
17.09.2026	7.2172	-0.1994
16.09.2026	7.4166	+0.3208
15.09.2026	7.0958	+0.1701
14.09.2026	6.9257	+0.0827
13.09.2026	6.843	-0.0761
12.09.2026	6.9191	-0.1424
11.09.2026	7.0615	+0.0811
10.09.2026	6.9804	+0.2699
09.09.2026	6.7105	+0.0287
08.09.2026	6.6818	-0.0243
07.09.2026	6.7061	-0.0074
06.09.2026	6.7135	-0.2187
05.09.2026	6.9322	-0.1105
04.09.2026	7.0427	+0.1674
03.09.2026	6.8753	-0.1587
02.09.2026	7.034	-0.0929
01.09.2026	7.1269	-0.3185
31.08.2026	7.4454	+0.1272
30.08.2026	7.3182	-0.0384
29.08.2026	7.3566	+0.1368
28.08.2026	7.2198	+0.1903
27.08.2026	7.0295	+0.0019
26.08.2026	7.0276	+0.0755
23.08.2026	6.9521	+0.1514
22.08.2026	6.8007	-0.2019
21.08.2026	7.0026	-0.5405
20.08.2026	7.5431	-0.4871
19.08.2026	8.0302	+0.0253
18.08.2026	8.0049	+0.0898
17.08.2026	7.9151	-0.1306
16.08.2026	8.0457	+0.112
15.08.2026	7.9337	-0.0711
14.08.2026	8.0048	-0.1732
13.08.2026	8.178	+0.0886
12.08.2026	8.0894	+0.1512
11.08.2026	7.9382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот