Курсы криптовалют к Conflux

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Conflux

Курс израильского шекеля (ILS) к Conflux (CFX)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - CFX / Обратный расчет: курс Conflux к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно conflux, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0555

макс: 6.4419

за сутки:

6.1684

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	6.1684	+0.0298
24.09 17:50	6.1386	+0.0831
24.09 17:40	6.0555	-0.0604
24.09 17:30	6.1159	-0.082
24.09 17:20	6.1979	-0.0339
24.09 17:10	6.2318	-0.0148
24.09 17:03	6.2466	-0.006
24.09 17:00	6.2526	-0.0175
24.09 16:50	6.2701	+0.0123
24.09 16:40	6.2578	-0.0339
24.09 16:30	6.2917	-0.0307
24.09 16:20	6.3224	-0.0163
24.09 16:10	6.3387	-0.0219
24.09 16:00	6.3606	-0.0188
24.09 15:50	6.3794	-0.0001
24.09 15:40	6.3795	+0.0342
24.09 15:30	6.3453	-0.0136
24.09 15:20	6.3589	-0.0195
24.09 15:10	6.3784	+0.0074
24.09 15:03	6.371	-0.0077
24.09 15:00	6.3787	+0.0256
24.09 14:50	6.3531	-0.0022
24.09 14:40	6.3553	+0.0133
24.09 14:30	6.342	+0.0042
24.09 14:20	6.3378	-0.0093
24.09 14:10	6.3471	-0.0262
24.09 14:00	6.3733	-0.024
24.09 13:50	6.3973	-0.0244
24.09 13:40	6.4217	+0.0001
24.09 13:30	6.4216	+0.0105
24.09 13:20	6.4111	+0.0018
24.09 13:10	6.4093	-0.0071
24.09 13:03	6.4164	+0.0035
24.09 13:00	6.4129	-0.0117
24.09 12:50	6.4246	+0.0236
24.09 12:40	6.401	+0.0072
24.09 12:30	6.3938	+0.025
24.09 12:20	6.3688	+0.028
24.09 12:10	6.3408	-0.0008
24.09 12:00	6.3416	-0.0071
24.09 11:50	6.3487	+0.0066
24.09 11:40	6.3421	+0.0327
24.09 11:30	6.3094	+0.0335
24.09 11:20	6.2759	+0.0081
24.09 11:10	6.2678	+0.0057
24.09 11:03	6.2621	-0.002
24.09 11:00	6.2641	-0.005
24.09 10:50	6.2691	+0.0019
24.09 10:40	6.2672	-0.0162
24.09 10:30	6.2834	-0.0077
24.09 10:20	6.2911	-0.0081
24.09 10:10	6.2992	+0.0178
24.09 10:00	6.2814	-0.0169
24.09 09:50	6.2983	+0.0015
24.09 09:40	6.2968	-0.0009
24.09 09:30	6.2977	+0.0107
24.09 09:20	6.287	-0.0108
24.09 09:10	6.2978	+0.0005
24.09 09:03	6.2973	+0.0069
24.09 09:00	6.2904	+0.0057
24.09 08:50	6.2847	-0.0189
24.09 08:40	6.3036	-0.0012
24.09 08:30	6.3048	+0.005
24.09 08:20	6.2998	+0.0121
24.09 08:10	6.2877	-0.0472
24.09 08:00	6.3349	-0.0204
24.09 07:50	6.3553	+0.0041
24.09 07:40	6.3512	-0.0161
24.09 07:30	6.3673	-0.0089
24.09 07:20	6.3762	-0.0322
24.09 07:10	6.4084	+0.0126
24.09 07:03	6.3958	-0.0025
24.09 07:00	6.3983	+0.0079
24.09 06:50	6.3904	+0.0187
24.09 06:40	6.3717	+0.0162
24.09 06:30	6.3555	+0.0273
24.09 06:20	6.3282	+0.0185
24.09 06:10	6.3097	-0.0068
24.09 06:00	6.3165	-0.0096
24.09 05:50	6.3261	-0.0304
24.09 05:40	6.3565	+0.0105
24.09 05:30	6.346	-0.0622
24.09 05:20	6.4082	-0.0164
24.09 05:10	6.4246	+0.0072
24.09 05:03	6.4174	+0.0082
24.09 05:00	6.4092	+0.0032
24.09 04:50	6.406	+0.0102
24.09 04:40	6.3958	-0.0417
24.09 04:30	6.4375	+0.0198
24.09 04:20	6.4177	+0.0038
24.09 04:10	6.4139	+0.005
24.09 04:00	6.4089	+0.0027
24.09 03:50	6.4062	+0.0071
24.09 03:40	6.3991	-0.0004
24.09 03:30	6.3995	+0.0054
24.09 03:20	6.3941	+0.0274
24.09 03:10	6.3667	-0.013
24.09 03:03	6.3797	-0.0034
24.09 03:00	6.3831	-0.0283
24.09 02:50	6.4114	+0.0089
24.09 02:40	6.4025	+0.0252
24.09 02:30	6.3773	+0.0042
24.09 02:20	6.3731	-0.0108
24.09 02:10	6.3839	-0.0114
24.09 02:00	6.3953	-0.0064
24.09 01:50	6.4017	-0.0252
24.09 01:40	6.4269	+0.0267
24.09 01:30	6.4002	+0.0159
24.09 01:20	6.3843	-0.0127
24.09 01:10	6.397	-0.0039
24.09 01:03	6.4009	-0.0009
24.09 01:00	6.4018	+0.0139
24.09 00:50	6.3879	-0.0054
24.09 00:40	6.3933	-0.0297
24.09 00:30	6.423	-0.005
24.09 00:20	6.428	-0.0113
24.09 00:10	6.4393	-0.0026
24.09 00:00	6.4419	+0.0155
23.09 23:50	6.4264	-0.0146
23.09 23:40	6.441	+0.0151
23.09 23:30	6.4259	+0.027
23.09 23:20	6.3989	+0.0086
23.09 23:10	6.3903	+0.022
23.09 23:03	6.3683	+0.0008
23.09 23:00	6.3675	+0.0006
23.09 22:50	6.3669	+0.0026
23.09 22:40	6.3643	-0.0119
23.09 22:30	6.3762	-0.0121
23.09 22:20	6.3883	-0.0049
23.09 22:10	6.3932	+0.0171
23.09 22:00	6.3761	-0.0079
23.09 21:50	6.384	-0.0001
23.09 21:40	6.3841	+0.0071
23.09 21:30	6.377	+0.0122
23.09 21:20	6.3648	-0.0058
23.09 21:10	6.3706	+0.0241
23.09 21:03	6.3465	-0.0005
23.09 21:00	6.347	+0.0377
23.09 20:50	6.3093	-0.0105
23.09 20:40	6.3198	+0.0163
23.09 20:30	6.3035	-0.0135
23.09 20:20	6.317	+0.0021
23.09 20:10	6.3149	+0.0081
23.09 20:00	6.3068	-0.0074
23.09 19:50	6.3142	-0.0113
23.09 19:40	6.3255	+0.0063
23.09 19:30	6.3192	-0.0017
23.09 19:20	6.3209	-0.0192
23.09 19:10	6.3401	-0.0194
23.09 19:03	6.3595	-0.0019
23.09 19:00	6.3614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9755

макс: 7.1752

за неделю:

6.1684

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	6.1684	+0.0298
24.09 17:50	6.1386	-0.0175
24.09 16:50	6.2701	-0.0188
24.09 15:50	6.3794	+0.0256
24.09 14:50	6.3531	-0.024
24.09 13:50	6.3973	-0.0117
24.09 12:50	6.4246	-0.0071
24.09 11:50	6.3487	-0.005
24.09 10:50	6.2691	-0.0169
24.09 09:50	6.2983	+0.0057
24.09 08:50	6.2847	-0.0204
24.09 07:50	6.3553	+0.0079
24.09 06:50	6.3904	-0.0096
24.09 05:50	6.3261	+0.0032
24.09 04:50	6.406	+0.0027
24.09 03:50	6.4062	-0.0283
24.09 02:50	6.4114	-0.0064
24.09 01:50	6.4017	+0.0139
24.09 00:50	6.3879	+0.0155
23.09 23:50	6.4264	+0.0006
23.09 22:50	6.3669	-0.0079
23.09 21:50	6.384	+0.0377
23.09 20:50	6.3093	-0.0074
23.09 19:50	6.3142	+0.0148
23.09 18:50	6.3466	-0.0644
23.09 17:50	6.3536	+0.0347
23.09 16:50	6.1187	+0.0254
23.09 15:50	6.045	-0.041
23.09 14:50	6.0819	-0.011
23.09 13:50	5.9755	-0.0027
23.09 12:50	6.0023	+0.0367
23.09 11:50	6.0051	+0.0059
23.09 10:50	6.0139	+0.011
23.09 09:50	5.9755	+0.0451
23.09 08:50	6.0134	+0.0104
23.09 07:50	5.9801	-0.01
23.09 06:50	5.9854	-0.0057
23.09 05:50	6.0809	+0.0339
23.09 04:50	6.0613	+0.0118
23.09 03:50	6.0472	-0.0115
23.09 02:50	6.048	-0.0033
23.09 01:50	6.0451	+0.0067
23.09 00:50	6.0658	+0.0002
22.09 23:50	6.101	-0.0007
22.09 22:50	6.0849	+0.0175
22.09 21:50	6.0954	-0.0132
22.09 20:50	6.073	-0.0096
22.09 19:50	6.1009	+0.0269
22.09 18:50	6.1153	-0.0338
22.09 17:50	6.1603	-0.0551
22.09 16:50	6.1794	-0.0315
22.09 15:50	6.2166	-0.0034
22.09 14:50	6.2647	-0.0007
22.09 13:50	6.287	-0.0032
22.09 12:50	6.2374	-0.0093
22.09 11:50	6.1907	-0.0198
22.09 10:50	6.2504	+0.0136
22.09 09:50	6.2297	-0.0353
22.09 08:50	6.2617	+0.0292
22.09 07:50	6.235	+0.0115
22.09 06:50	6.1992	+0.0436
22.09 05:50	6.1459	-0.0054
22.09 04:50	6.1555	+0.0407
22.09 03:50	6.122	-0.0214
22.09 02:50	6.1719	-0.0078
22.09 01:50	6.2119	+0.0194
22.09 00:50	6.2022	+0.0067
21.09 23:50	6.2004	-0.0292
21.09 22:50	6.2239	-0.004
21.09 21:50	6.2332	+0.0432
21.09 20:50	6.2265	+0.0049
21.09 19:50	6.2017	+0.011
21.09 18:50	6.1826	-0.0121
21.09 17:50	6.1819	-0.0388
21.09 16:50	6.1975	+0.0301
21.09 15:50	6.0981	+0.0326
21.09 14:50	6.0795	-0.0256
21.09 13:50	6.1152	+0.0692
21.09 12:50	6.0827	+0.0083
21.09 11:50	6.1366	-0.0083
21.09 10:50	6.2001	-0.0005
21.09 09:50	6.1912	-0.004
21.09 08:50	6.228	+0.0404
21.09 07:50	6.1915	+0.0072
21.09 06:50	6.1628	-0.0242
21.09 05:50	6.2461	+0.0544
21.09 04:50	6.1622	+0.0106
21.09 03:50	6.2356	+0.0043
21.09 02:50	6.2346	+0.0011
21.09 01:50	6.2633	-0.0182
21.09 00:50	6.2907	+0.0142
20.09 23:50	6.2273	-0.0051
20.09 22:50	6.2365	-0.0123
20.09 21:50	6.2717	+0.0265
20.09 20:50	6.2723	-0.0076
20.09 19:50	6.3031	-0.014
20.09 18:50	6.4152	-0.0136
20.09 17:50	6.6286	+0.007
20.09 16:50	6.7132	-0.0491
20.09 15:50	6.7078	-0.0125
20.09 14:50	6.7098	-0.0076
20.09 13:50	6.7452	+0.0263
20.09 12:50	6.6378	-0.0085
20.09 11:50	6.6998	+0.0169
20.09 10:50	6.6288	+0.0003
20.09 09:50	6.6126	-0.0078
20.09 08:50	6.5969	-0.0065
20.09 07:50	6.5704	-0.0138
20.09 06:50	6.541	+0.0683
20.09 05:50	6.5245	-0.0219
20.09 04:50	6.4797	-0.0017
20.09 03:50	6.4214	-0.0103
20.09 02:50	6.4909	-0.0075
20.09 01:50	6.5198	-0.0316
20.09 00:50	6.5406	+0.0068
19.09 23:50	6.4426	+0.0074
19.09 22:50	6.441	+0.0144
19.09 21:50	6.403	+0.0158
19.09 20:50	6.439	-0.0132
19.09 19:50	6.4671	+0.0042
19.09 18:50	6.4426	-0.0053
19.09 17:50	6.3958	-0.0233
19.09 16:50	6.5519	+0.0073
19.09 15:50	6.5578	-0.0136
19.09 14:50	6.5593	-0.0216
19.09 13:50	6.6206	-0.0048
19.09 12:50	6.6383	-0.0122
19.09 11:50	6.6549	-0.0081
19.09 10:50	6.7477	-0.005
19.09 09:50	6.7324	+0.0142
19.09 08:50	6.7258	-0.0188
19.09 07:50	6.7107	-0.0169
19.09 06:50	6.6643	-0.0066
19.09 05:50	6.6223	-0.0227
19.09 04:50	6.6777	+0.032
19.09 03:50	6.6302	+0.0021
19.09 02:50	6.648	-0.0314
19.09 01:50	6.656	+0.0047
19.09 00:50	6.6551	+0.026
18.09 23:50	6.6392	+0.0084
18.09 22:50	6.6643	-0.0137
18.09 21:50	6.7074	+0.0001
18.09 20:50	6.7255	+0.0074
18.09 19:50	6.7548	+0.0043
18.09 18:50	6.7899	-0.0129
18.09 17:50	6.8113	+0.0167
18.09 16:50	6.877	+0.0024
18.09 15:50	6.9172	-0.0103
18.09 14:50	6.9685	+0.0238
18.09 13:50	6.8923	-0.0115
18.09 12:50	6.9318	-0.0155
18.09 11:50	6.9397	-0.0071
18.09 10:50	6.9398	+0.0154
18.09 09:50	6.9306	+0.0166
18.09 08:50	6.9594	-0.0202
18.09 07:50	6.9626	-0.0235
18.09 06:50	6.9751	-0.0088
18.09 05:50	7.0816	-0.0163
18.09 04:50	7.1217	-0.0115
18.09 03:50	7.1443	+0.0098
18.09 02:50	7.1347	+0.0048
18.09 01:50	7.1752	+0.0116
18.09 00:50	7.1615	-0.004
17.09 23:50	7.1371	+0.0088
17.09 22:50	7.1494	+0.0048
17.09 21:50	7.1741	+0.0046
17.09 20:50	7.1459	-0.0054
17.09 19:50	7.1433

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.9755

макс: 7.4454

за месяц:

6.1684

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.1409	-0.0194
22.09.2026	6.1603	-0.0392
21.09.2026	6.1995	-0.2873
20.09.2026	6.4868	-0.0852
19.09.2026	6.572	-0.2776
18.09.2026	6.8496	-0.3676
17.09.2026	7.2172	-0.1994
16.09.2026	7.4166	+0.3208
15.09.2026	7.0958	+0.1701
14.09.2026	6.9257	+0.0827
13.09.2026	6.843	-0.0761
12.09.2026	6.9191	-0.1424
11.09.2026	7.0615	+0.0811
10.09.2026	6.9804	+0.2699
09.09.2026	6.7105	+0.0287
08.09.2026	6.6818	-0.0243
07.09.2026	6.7061	-0.0074
06.09.2026	6.7135	-0.2187
05.09.2026	6.9322	-0.1105
04.09.2026	7.0427	+0.1674
03.09.2026	6.8753	-0.1587
02.09.2026	7.034	-0.0929
01.09.2026	7.1269	-0.3185
31.08.2026	7.4454	+0.1272
30.08.2026	7.3182	-0.0384
29.08.2026	7.3566	+0.1368
28.08.2026	7.2198	+0.1903
27.08.2026	7.0295	+0.0019
26.08.2026	7.0276

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.9755

макс: 8.6078

за квартал:

6.1684

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.1409	-0.0194
22.09.2026	6.1603	-0.0392
21.09.2026	6.1995	-0.2873
20.09.2026	6.4868	-0.0852
19.09.2026	6.572	-0.2776
18.09.2026	6.8496	-0.3676
17.09.2026	7.2172	-0.1994
16.09.2026	7.4166	+0.3208
15.09.2026	7.0958	+0.1701
14.09.2026	6.9257	+0.0827
13.09.2026	6.843	-0.0761
12.09.2026	6.9191	-0.1424
11.09.2026	7.0615	+0.0811
10.09.2026	6.9804	+0.2699
09.09.2026	6.7105	+0.0287
08.09.2026	6.6818	-0.0243
07.09.2026	6.7061	-0.0074
06.09.2026	6.7135	-0.2187
05.09.2026	6.9322	-0.1105
04.09.2026	7.0427	+0.1674
03.09.2026	6.8753	-0.1587
02.09.2026	7.034	-0.0929
01.09.2026	7.1269	-0.3185
31.08.2026	7.4454	+0.1272
30.08.2026	7.3182	-0.0384
29.08.2026	7.3566	+0.1368
28.08.2026	7.2198	+0.1903
27.08.2026	7.0295	+0.0019
26.08.2026	7.0276	+0.0755
23.08.2026	6.9521	+0.1514
22.08.2026	6.8007	-0.2019
21.08.2026	7.0026	-0.5405
20.08.2026	7.5431	-0.4871
19.08.2026	8.0302	+0.0253
18.08.2026	8.0049	+0.0898
17.08.2026	7.9151	-0.1306
16.08.2026	8.0457	+0.112
15.08.2026	7.9337	-0.0711
14.08.2026	8.0048	-0.1732
13.08.2026	8.178	+0.0886
12.08.2026	8.0894	+0.1512
11.08.2026	7.9382	-0.0017
10.08.2026	7.9399	+0.0061
09.08.2026	7.9338	-0.1121
08.08.2026	8.0459	-0.2036
07.08.2026	8.2495	-0.3237
06.08.2026	8.5732	-0.0346
05.08.2026	8.6078	+0.1563
04.08.2026	8.4515	+0.4417
03.08.2026	8.0098	+0.2761
02.08.2026	7.7337	-0.0303
01.08.2026	7.764	+0.0648
31.07.2026	7.6992	-0.2139
30.07.2026	7.9131	+0.1352
29.07.2026	7.7779	+0.0843
28.07.2026	7.6936	+0.2562
27.07.2026	7.4374	+0.0524
26.07.2026	7.385	-0.063
25.07.2026	7.448	+0.1749
24.07.2026	7.2731	+0.279
23.07.2026	6.9941	-0.0835
22.07.2026	7.0776	-0.1159
21.07.2026	7.1935	-0.0924
20.07.2026	7.2859	+0.1936
19.07.2026	7.0923	-0.0147
18.07.2026	7.107	-0.0912
17.07.2026	7.1982	-0.1603
16.07.2026	7.3585	-0.1081
15.07.2026	7.4666	-0.102
14.07.2026	7.5686	-0.163
13.07.2026	7.7316	+0.1838
12.07.2026	7.5478	-0.0266
11.07.2026	7.5744	-0.1417
10.07.2026	7.7161	-0.0998
09.07.2026	7.8159	+0.0242
08.07.2026	7.7917	+0.2882
07.07.2026	7.5035	+0.0541
06.07.2026	7.4494	+0.0052
05.07.2026	7.4442	+0.1609
04.07.2026	7.2833	-0.0696
03.07.2026	7.3529	-0.19
02.07.2026	7.5429	-0.1936
01.07.2026	7.7365	-0.2016
30.06.2026	7.9381	+0.0958
29.06.2026	7.8423	-0.0407
28.06.2026	7.883	+0.0829
27.06.2026	7.8001	+0.0338
26.06.2026	7.7663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот