Курсы криптовалют к DoubleZero

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Израильский шекель » DoubleZero

Курс израильского шекеля (ILS) к DoubleZero (2Z)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор ILS - 2Z / Обратный расчет: курс DoubleZero к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно doublezero, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7106

макс: 5.9141

за сутки:

5.8484

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	5.8484	+0.0016
01.08 02:20	5.8468	+0.0004
01.08 02:10	5.8464	-0.0022
01.08 02:00	5.8486	-0.0111
01.08 01:50	5.8597	-0.0008
01.08 01:40	5.8605	+0.0038
01.08 01:30	5.8567	-0.0058
01.08 01:20	5.8625	-0.003
01.08 01:10	5.8655	+0.0018
01.08 01:03	5.8637	+0.004
01.08 01:00	5.8597	+0.0051
01.08 00:50	5.8546	+0.0083
01.08 00:40	5.8463	+0.0013
01.08 00:30	5.845	+0.0034
01.08 00:20	5.8416	-0.0123
01.08 00:10	5.8539	-0.0089
01.08 00:00	5.8628	+0.0128
31.07 23:50	5.85	+0.0035
31.07 23:40	5.8465	+0.0142
31.07 23:30	5.8323	-0.0074
31.07 23:20	5.8397	+0.0002
31.07 23:10	5.8395	-0.0044
31.07 23:03	5.8439	-0.0008
31.07 23:00	5.8447	-0.0011
31.07 22:50	5.8458	+0.0028
31.07 22:40	5.843	+0.0125
31.07 22:30	5.8305	+0.0046
31.07 22:20	5.8259	+0.0038
31.07 22:10	5.8221	+0.0096
31.07 22:00	5.8125	-0.0063
31.07 21:50	5.8188	+0.0183
31.07 21:40	5.8005	+0.0007
31.07 21:30	5.7998	+0.0114
31.07 21:20	5.7884	+0.0096
31.07 21:10	5.7788	+0.0114
31.07 21:03	5.7674	+0.0016
31.07 21:00	5.7658	+0.0064
31.07 20:50	5.7594	+0.0047
31.07 20:40	5.7547	+0.0253
31.07 20:30	5.7294	+0.0152
31.07 20:20	5.7142	+0.0036
31.07 20:10	5.7106	-0.0389
31.07 20:00	5.7495	-0.0084
31.07 19:50	5.7579	-0.0102
31.07 19:40	5.7681	+0.0106
31.07 19:30	5.7575	-0.0353
31.07 19:20	5.7928	-0.0316
31.07 19:10	5.8244	-0.0027
31.07 19:03	5.8271	+0.0007
31.07 19:00	5.8264	+0.0023
31.07 18:50	5.8241	-0.0007
31.07 18:40	5.8248	-0.0041
31.07 18:30	5.8289	+0.0121
31.07 18:20	5.8168	+0.0039
31.07 18:10	5.8129	-0.0157
31.07 18:00	5.8286	+0.0027
31.07 17:50	5.8259	-0.0031
31.07 17:40	5.829	-0.026
31.07 17:30	5.855	-0.0074
31.07 17:20	5.8624	-0.0225
31.07 17:10	5.8849	+0.0325
31.07 17:03	5.8524	+0.005
31.07 17:00	5.8474	+0.0208
31.07 16:50	5.8266	+0.0233
31.07 16:40	5.8033	-
31.07 16:30	5.8033	+0.0131
31.07 16:20	5.7902	+0.0027
31.07 16:10	5.7875	+0.0008
31.07 16:00	5.7867	-0.004
31.07 15:50	5.7907	-0.0243
31.07 15:40	5.815	-0.0101
31.07 15:30	5.8251	-0.0008
31.07 15:28	5.8259	-
31.07 15:28	5.8259	-0.0123
31.07 15:10	5.8382	-0.0019
31.07 15:04	5.8401	+0.0062
31.07 15:00	5.8339	-0.0325
31.07 14:50	5.8664	+0.0018
31.07 14:40	5.8646	+0.0072
31.07 14:30	5.8574	-0.0045
31.07 14:20	5.8619	+0.0138
31.07 14:10	5.8481	+0.0001
31.07 14:00	5.848	+0.0028
31.07 13:50	5.8452	+0.0057
31.07 13:40	5.8395	-0.0327
31.07 13:30	5.8722	-0.0057
31.07 13:20	5.8779	-0.021
31.07 13:10	5.8989	+0.0118
31.07 13:03	5.8871	-
31.07 13:00	5.8871	+0.0128
31.07 12:50	5.8743	-0.0027
31.07 12:40	5.877	+0.0067
31.07 12:30	5.8703	+0.0156
31.07 12:20	5.8547	+0.0068
31.07 12:10	5.8479	-0.0084
31.07 12:00	5.8563	+0.027
31.07 11:50	5.8293	+0.0207
31.07 11:40	5.8086	+0.0017
31.07 11:30	5.8069	+0.0053
31.07 11:20	5.8016	+0.0072
31.07 11:10	5.7944	-0.0089
31.07 11:03	5.8033	-
31.07 11:00	5.8033	-0.0135
31.07 10:50	5.8168	+0.0007
31.07 10:40	5.8161	-0.0037
31.07 10:30	5.8198	+0.0028
31.07 10:20	5.817	+0.0226
31.07 10:10	5.7944	+0.0169
31.07 10:00	5.7775	-0.0171
31.07 09:50	5.7946	+0.011
31.07 09:40	5.7836	-0.045
31.07 09:30	5.8286	-0.0064
31.07 09:20	5.835	+0.0058
31.07 09:10	5.8292	-0.005
31.07 09:03	5.8342	+0.0072
31.07 09:00	5.827	+0.0068
31.07 08:50	5.8202	+0.0072
31.07 08:40	5.813	+0.0143
31.07 08:30	5.7987	-0.0449
31.07 08:20	5.8436	-0.0419
31.07 08:10	5.8855	-0.0234
31.07 08:00	5.9089	-0.0052
31.07 07:50	5.9141	+0.015
31.07 07:40	5.8991	+0.0009
31.07 07:30	5.8982	+0.0008
31.07 07:20	5.8974	+0.0089
31.07 07:10	5.8885	-0.0051
31.07 07:03	5.8936	+0.0039
31.07 07:00	5.8897	+0.0052
31.07 06:50	5.8845	-0.0016
31.07 06:40	5.8861	+0.0051
31.07 06:30	5.881	-0.0127
31.07 06:20	5.8937	-0.0014
31.07 06:10	5.8951	+0.008
31.07 06:00	5.8871	+0.0112
31.07 05:50	5.8759	+0.0074
31.07 05:40	5.8685	-0.0038
31.07 05:30	5.8723	-0.0085
31.07 05:20	5.8808	+0.002
31.07 05:10	5.8788	+0.0039
31.07 05:03	5.8749	+0.0008
31.07 05:00	5.8741	+0.0094
31.07 04:50	5.8647	+0.0137
31.07 04:45	5.851	+0.0215
31.07 04:30	5.8295	-0.0083
31.07 04:20	5.8378	+0.0028
31.07 04:10	5.835	-0.0174
31.07 04:00	5.8524	-0.0187
31.07 03:50	5.8711	+0.011
31.07 03:40	5.8601	-0.0012
31.07 03:30	5.8613	+0.0003
31.07 03:20	5.861	-0.0103
31.07 03:10	5.8713	-0.0157
31.07 03:03	5.887	+0.0003
31.07 03:00	5.8867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2133

макс: 5.9654

за неделю:

5.8484

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	5.8484	-0.0111
01.08 01:50	5.8597	+0.0051
01.08 00:50	5.8546	+0.0128
31.07 23:50	5.85	-0.0011
31.07 22:50	5.8458	-0.0063
31.07 21:50	5.8188	+0.0064
31.07 20:50	5.7594	-0.0084
31.07 19:50	5.7579	+0.0023
31.07 18:50	5.8241	+0.0027
31.07 17:50	5.8259	+0.0208
31.07 16:50	5.8266	-0.004
31.07 15:50	5.7907	-0.0325
31.07 14:50	5.8664	+0.0028
31.07 13:50	5.8452	+0.0128
31.07 12:50	5.8743	+0.027
31.07 11:50	5.8293	-0.0135
31.07 10:50	5.8168	-0.0171
31.07 09:50	5.7946	+0.0068
31.07 08:50	5.8202	-0.0052
31.07 07:50	5.9141	+0.0052
31.07 06:50	5.8845	+0.0112
31.07 05:50	5.8759	+0.0094
31.07 04:50	5.8647	-0.0187
31.07 03:50	5.8711	+0.0021
31.07 02:50	5.8846	+0.0017
31.07 01:50	5.8446	+0.0011
31.07 00:50	5.8375	-0.0004
30.07 23:50	5.8563	-0.0151
30.07 22:50	5.8646	+0.0015
30.07 21:50	5.8589	+0.0087
30.07 20:50	5.829	+0.0015
30.07 19:50	5.845	-0.0175
30.07 18:50	5.839	+0.0219
30.07 17:50	5.7706	-0.0243
30.07 16:50	5.8115	+0.0154
30.07 15:50	5.7929	-0.0065
30.07 14:50	5.8086	+0.041
30.07 13:50	5.7547	+0.0003
30.07 12:50	5.7564	-0.0075
30.07 11:50	5.7371	+0.0115
30.07 10:50	5.7261	+0.0158
30.07 08:40	5.7171	+0.0087
30.07 07:50	5.7092	+0.0064
30.07 06:50	5.6599	-0.0568
30.07 05:50	5.7151	-0.0024
30.07 04:50	5.7832	-0.0047
30.07 03:50	5.8761	-0.0064
30.07 02:50	5.8519	-0.0023
30.07 01:50	5.8653	-0.0117
30.07 00:50	5.8884	-0.0006
29.07 23:50	5.9654	-0.0175
29.07 22:50	5.9578	+0.0283
29.07 21:50	5.8598	-0.0243
29.07 20:50	5.8707	-0.0117
29.07 19:50	5.8641	+0.0169
29.07 18:50	5.8361	-0.0249
29.07 17:50	5.8244	+0.0138
29.07 16:50	5.7707	-0.009
29.07 15:50	5.783	-0.0103
29.07 14:50	5.7865	+0.0043
29.07 13:50	5.7685	-0.0005
29.07 12:50	5.6751	+0.0067
29.07 11:50	5.6941	+0.0017
29.07 10:50	5.6817	+0.0162
29.07 09:50	5.6277	+0.0111
29.07 08:50	5.6093	-0.0195
29.07 07:50	5.6703	+0.0181
29.07 06:50	5.6405	+0.0186
29.07 05:50	5.5562	-0.0024
29.07 04:50	5.5659	-0.0015
29.07 03:50	5.5387	+0.0027
29.07 02:50	5.5498	+0.0085
29.07 01:50	5.5777	+0.0049
29.07 00:50	5.5492	-0.002
28.07 23:50	5.5503	+0.0023
28.07 22:50	5.5403	+0.0087
28.07 21:50	5.5346	-0.006
28.07 20:50	5.5414	-0.0252
28.07 19:50	5.4999	+0.0161
28.07 18:50	5.5246	-0.0128
28.07 17:50	5.6046	-0.0224
28.07 16:50	5.6387	+0.0053
28.07 15:50	5.5677	-0.0032
28.07 14:50	5.6133	+0.0094
28.07 13:50	5.5961	+0.0095
28.07 12:50	5.6126	+0.0027
28.07 11:50	5.5866	+0.0067
28.07 10:50	5.5787	-0.0351
28.07 09:50	5.5847	-0.0106
28.07 08:50	5.5862	-0.0046
28.07 07:50	5.5955	-0.0015
28.07 06:50	5.598	-0.0102
28.07 05:50	5.5945	-0.0013
28.07 04:50	5.6015	+0.0047
28.07 03:50	5.5829	-0.0022
28.07 02:50	5.5679	+0.0394
28.07 01:50	5.5263	+0.0009
28.07 00:50	5.4581	-0.0043
27.07 23:50	5.4487	-0.0053
27.07 22:50	5.4642	+0.0145
27.07 21:50	5.4624	+0.0067
27.07 20:50	5.4261	+0.0185
27.07 19:50	5.4165	+0.0226
27.07 18:50	5.4012	-0.0514
27.07 17:50	5.475	+0.0071
27.07 16:50	5.3523	-0.011
27.07 15:50	5.3632	-0.0143
27.07 14:50	5.3734	-0.0048
27.07 13:50	5.3607	+0.0167
27.07 12:50	5.3506	+0.0058
27.07 11:50	5.3907	+0.0041
27.07 10:50	5.3739	+0.0152
27.07 09:50	5.3521	+0.0078
27.07 08:50	5.3251	+0.0015
27.07 07:50	5.3029	+0.0143
27.07 06:50	5.248	+0.0006
27.07 05:50	5.3183	-0.004
27.07 04:50	5.3449	+0.0078
27.07 03:50	5.3572	+0.0052
27.07 02:50	5.3498	+0.0064
27.07 01:50	5.3051	-0.0022
27.07 00:50	5.337	+0.0001
26.07 23:50	5.3432	+0.002
26.07 22:50	5.3248	+0.0048
26.07 21:50	5.3187	-0.0021
26.07 20:50	5.302	+0.009
26.07 19:50	5.2816	+0.002
26.07 18:50	5.2745	-0.0001
26.07 17:50	5.2814	+0.0007
26.07 16:50	5.2823	+0.0059
26.07 15:50	5.2638	+0.0078
26.07 14:50	5.2551	+0.0058
26.07 13:50	5.2385	+0.0026
26.07 12:50	5.2375	+0.004
26.07 11:50	5.22	+0.0048
26.07 10:50	5.2276	+0.0092
26.07 09:50	5.2133	-0.0453
26.07 08:50	5.2712	-0.0062
26.07 07:50	5.266	-0.0039
26.07 06:50	5.2704	-0.0036
26.07 05:50	5.2854	-0.0001
26.07 04:50	5.2827	+0.0048
26.07 03:50	5.2884	-0.0021
26.07 02:50	5.2949	+0.0025
26.07 01:50	5.2703	-0.0005
26.07 00:50	5.2684	+0.0022
25.07 23:50	5.2598	+0.0017
25.07 22:50	5.2683	+0.0015
25.07 21:50	5.2646	+0.0046
25.07 20:50	5.2422	+0.0014
25.07 19:50	5.2637	+0.0108
25.07 18:50	5.2468	-0.0254
25.07 17:50	5.3073	+0.0041
25.07 16:50	5.3053	+0.0084
25.07 15:50	5.3054	+0.0142
25.07 14:50	5.292	+0.0008
25.07 13:50	5.3229	-0.016
25.07 12:50	5.3516	+0.025
25.07 11:50	5.3432	+0.0056
25.07 10:50	5.3614	+0.0016
25.07 09:50	5.359	-0.001
25.07 08:50	5.3568	+0.0087
25.07 07:50	5.3147	+0.0165
25.07 06:50	5.2598	+0.0116
25.07 05:50	5.2717	+0.018
25.07 04:50	5.2498	-0.0099
25.07 03:50	5.3486

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.5699

макс: 5.9654

за месяц:

5.8484

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.8182	+0.0751
29.07.2026	5.7431	+0.1751
28.07.2026	5.568	+0.1853
27.07.2026	5.3827	+0.1033
26.07.2026	5.2794	-0.0105
25.07.2026	5.2899	-0.0607
24.07.2026	5.3506	+0.1516
23.07.2026	5.199	+0.1165
22.07.2026	5.0825	+0.0531
21.07.2026	5.0294	-0.0344
20.07.2026	5.0638	+0.0281
19.07.2026	5.0357	-0.0138
18.07.2026	5.0495	+0.0343
17.07.2026	5.0152	+0.1621
16.07.2026	4.8531	+0.1895
15.07.2026	4.6636	-0.0928
14.07.2026	4.7564	+0.1311
13.07.2026	4.6253	+0.0363
12.07.2026	4.589	-0.0559
11.07.2026	4.6449	-0.0005
10.07.2026	4.6454	+0.0173
09.07.2026	4.6281	+0.0306
08.07.2026	4.5975	+0.0276
07.07.2026	4.5699	-0.1536
06.07.2026	4.7235	-0.0167
05.07.2026	4.7402	-0.1783
04.07.2026	4.9185	-0.0527
03.07.2026	4.9712	-0.0718
02.07.2026	5.043	-0.1736
01.07.2026	5.2166	-0.3039
30.06.2026	5.5205

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.0627

макс: 5.9654

за квартал:

5.8484

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.8182	+0.0751
29.07.2026	5.7431	+0.1751
28.07.2026	5.568	+0.1853
27.07.2026	5.3827	+0.1033
26.07.2026	5.2794	-0.0105
25.07.2026	5.2899	-0.0607
24.07.2026	5.3506	+0.1516
23.07.2026	5.199	+0.1165
22.07.2026	5.0825	+0.0531
21.07.2026	5.0294	-0.0344
20.07.2026	5.0638	+0.0281
19.07.2026	5.0357	-0.0138
18.07.2026	5.0495	+0.0343
17.07.2026	5.0152	+0.1621
16.07.2026	4.8531	+0.1895
15.07.2026	4.6636	-0.0928
14.07.2026	4.7564	+0.1311
13.07.2026	4.6253	+0.0363
12.07.2026	4.589	-0.0559
11.07.2026	4.6449	-0.0005
10.07.2026	4.6454	+0.0173
09.07.2026	4.6281	+0.0306
08.07.2026	4.5975	+0.0276
07.07.2026	4.5699	-0.1536
06.07.2026	4.7235	-0.0167
05.07.2026	4.7402	-0.1783
04.07.2026	4.9185	-0.0527
03.07.2026	4.9712	-0.0718
02.07.2026	5.043	-0.1736
01.07.2026	5.2166	-0.3039
30.06.2026	5.5205	+0.2125
29.06.2026	5.308	+0.0809
28.06.2026	5.2271	+0.0847
27.06.2026	5.1424	+0.0486
26.06.2026	5.0938	-0.0541
25.06.2026	5.1479	+0.117
24.06.2026	5.0309	+0.2352
23.06.2026	4.7957	+0.2107
22.06.2026	4.585	+0.0622
21.06.2026	4.5228	-0.3805
20.06.2026	4.9033	+0.2585
19.06.2026	4.6448	-0.0205
18.06.2026	4.6653	+0.0786
17.06.2026	4.5867	-0.2376
16.06.2026	4.8243	+0.0512
15.06.2026	4.7731	-0.1337
14.06.2026	4.9068	+0.0311
13.06.2026	4.8757	-0.0926
12.06.2026	4.9683	+0.1317
11.06.2026	4.8366	-0.0233
10.06.2026	4.8599	+0.1104
09.06.2026	4.7495	+0.0581
08.06.2026	4.6914	-0.1952
07.06.2026	4.8866	-0.0609
06.06.2026	4.9475	+0.1871
05.06.2026	4.7604	+0.273
04.06.2026	4.4874	+0.1286
03.06.2026	4.3588	+0.1105
02.06.2026	4.2483	+0.2443
01.06.2026	4.004	+0.1057
31.05.2026	3.8983	+0.0083
30.05.2026	3.89	-0.1216
29.05.2026	4.0116	+0.0422
28.05.2026	3.9694	+0.257
27.05.2026	3.7124	+0.0483
26.05.2026	3.6641	+0.2636
25.05.2026	3.4005	+0.1217
24.05.2026	3.2788	+0.0745
23.05.2026	3.2043	+0.1171
22.05.2026	3.0872	+0.0245
21.05.2026	3.0627	-0.5089
20.05.2026	3.5716	-0.232
19.05.2026	3.8036	-0.0799
18.05.2026	3.8835	+0.0712
17.05.2026	3.8123	+0.0275
16.05.2026	3.7848	+0.2632
15.05.2026	3.5216	+0.2407
14.05.2026	3.2809	-0.0379
13.05.2026	3.3188	+0.0203
12.05.2026	3.2985	+0.0062
11.05.2026	3.2923	-0.0651
10.05.2026	3.3574	-0.1082
09.05.2026	3.4656	-0.0937
08.05.2026	3.5593	-0.1336
07.05.2026	3.6929	+0.0561
06.05.2026	3.6368	-0.1734
05.05.2026	3.8102	-0.1766
04.05.2026	3.9868	-0.035
03.05.2026	4.0218	-0.0558
02.05.2026	4.0776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот