Курсы криптовалют к DoubleZero

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Израильский шекель » DoubleZero

Курс израильского шекеля (ILS) к DoubleZero (2Z)

Обновлено: 10.11.2026 06:40:02


	=
Калькулятор ILS - 2Z / Обратный расчет: курс DoubleZero к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно doublezero, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7094

макс: 16.6188

за сутки:

16.5136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:40	16.5136	-0.0147
10.11 06:30	16.5283	+0.0082
10.11 06:20	16.5201	-0.0363
10.11 06:10	16.5564	+0.0392
10.11 06:00	16.5172	-0.0102
10.11 05:50	16.5274	-0.0718
10.11 05:40	16.5992	-0.0196
10.11 05:30	16.6188	+0.0426
10.11 05:20	16.5762	+0.0475
10.11 05:10	16.5287	+0.009
10.11 05:03	16.5197	-0.0054
10.11 05:00	16.5251	+0.0303
10.11 04:50	16.4948	+0.0306
10.11 04:40	16.4642	+0.0103
10.11 04:30	16.4539	+0.0211
10.11 04:20	16.4328	+0.02
10.11 04:10	16.4128	-0.0357
10.11 04:00	16.4485	+0.0516
10.11 03:50	16.3969	+0.0126
10.11 03:40	16.3843	+0.0232
10.11 03:30	16.3611	-0.0004
10.11 03:20	16.3615	+0.1512
10.11 03:10	16.2103	+0.0083
10.11 03:03	16.202	-0.0052
10.11 03:00	16.2072	-0.0375
10.11 02:50	16.2447	+0.0016
10.11 02:40	16.2431	+0.0336
10.11 02:30	16.2095	+0.0197
10.11 02:20	16.1898	+0.0049
10.11 02:10	16.1849	+0.0591
10.11 02:00	16.1258	+0.0166
10.11 01:50	16.1092	+0.0178
10.11 01:40	16.0914	-0.0636
10.11 01:30	16.155	+0.0012
10.11 01:20	16.1538	-0.024
10.11 01:10	16.1778	+0.0587
10.11 01:03	16.1191	+0.0133
10.11 01:00	16.1058	-0.0029
10.11 00:50	16.1087	+0.023
10.11 00:40	16.0857	-0.0266
10.11 00:30	16.1123	+0.0111
10.11 00:20	16.1012	+0.0456
10.11 00:10	16.0556	+0.0128
10.11 00:00	16.0428	+0.0003
09.11 23:55	16.0425	-0.0164
09.11 23:40	16.0589	+0.0458
09.11 23:30	16.0131	-0.0091
09.11 23:20	16.0222	-0.034
09.11 23:10	16.0562	+0.0225
09.11 23:03	16.0337	+0.0063
09.11 23:00	16.0274	+0.0598
09.11 22:50	15.9676	+0.0021
09.11 22:40	15.9655	-0.0833
09.11 22:30	16.0488	-0.0031
09.11 22:20	16.0519	+0.0082
09.11 22:10	16.0437	-0.044
09.11 22:00	16.0877	-0.0248
09.11 21:50	16.1125	+0.0033
09.11 21:40	16.1092	-0.0398
09.11 21:30	16.149	+0.0268
09.11 21:20	16.1222	+0.1042
09.11 21:10	16.018	-0.0047
09.11 21:03	16.0227	-0.0025
09.11 21:00	16.0252	-0.0258
09.11 20:50	16.051	+0.0176
09.11 20:40	16.0334	-0.0106
09.11 20:30	16.044	+0.0598
09.11 20:20	15.9842	+0.0468
09.11 20:10	15.9374	-0.0285
09.11 20:00	15.9659	-0.0303
09.11 19:50	15.9962	+0.0726
09.11 19:40	15.9236	+0.0088
09.11 19:30	15.9148	+0.0484
09.11 19:20	15.8664	+0.0608
09.11 19:10	15.8056	+0.0429
09.11 19:03	15.7627	+0.0151
09.11 19:00	15.7476	+0.0382
09.11 18:50	15.7094	-0.0799
09.11 18:40	15.7893	-0.1027
09.11 18:30	15.892	-0.0648
09.11 18:20	15.9568	-0.074
09.11 18:10	16.0308	+0.0904
09.11 18:00	15.9404	-0.0375
09.11 17:50	15.9779	-0.0582
09.11 17:40	16.0361	+0.0389
09.11 17:30	15.9972	+0.0347
09.11 17:20	15.9625	-0.0199
09.11 17:10	15.9824	+0.002
09.11 17:03	15.9804	+0.0127
09.11 17:00	15.9677	+0.0388
09.11 16:50	15.9289	+0.017
09.11 16:40	15.9119	+0.0122
09.11 16:30	15.8997	+0.0041
09.11 16:20	15.8956	+0.0667
09.11 16:10	15.8289	-0.0557
09.11 16:00	15.8846	-0.05
09.11 15:50	15.9346	-0.0531
09.11 15:40	15.9877	-0.0597
09.11 15:30	16.0474	+0.0013
09.11 15:20	16.0461	-0.063
09.11 15:10	16.1091	-0.115
09.11 15:03	16.2241	-0.0006
09.11 15:00	16.2247	+0.0669
09.11 14:50	16.1578	+0.0166
09.11 14:40	16.1412	+0.039
09.11 14:30	16.1022	+0.0233
09.11 14:20	16.0789	-0.1369
09.11 14:10	16.2158	+0.0684
09.11 14:00	16.1474	+0.0266
09.11 13:50	16.1208	+0.0252
09.11 13:40	16.0956	+0.0726
09.11 13:30	16.023	-0.0381
09.11 13:20	16.0611	+0.0047
09.11 13:10	16.0564	+0.048
09.11 13:03	16.0084	+0.0227
09.11 13:00	15.9857	-0.0297
09.11 12:50	16.0154	+0.003
09.11 12:40	16.0124	-0.0472
09.11 12:30	16.0596	-0.035
09.11 12:20	16.0946	+0.0405
09.11 12:10	16.0541	-0.0213
09.11 12:00	16.0754	+0.0028
09.11 11:50	16.0726	-0.1395
09.11 11:40	16.2121	+0.0925
09.11 11:30	16.1196	-0.0747
09.11 11:20	16.1943	-0.1169
09.11 11:10	16.3112	-0.0117
09.11 11:03	16.3229	-0.0175
09.11 11:00	16.3404	-0.0559
09.11 10:50	16.3963	+0.1122
09.11 10:40	16.2841	-0.0572
09.11 10:30	16.3413	+0.0635
09.11 10:20	16.2778	+0.0755
09.11 10:10	16.2023	+0.0482
09.11 10:00	16.1541	-0.0074
09.11 09:50	16.1615	+0.0312
09.11 09:40	16.1303	+0.009
09.11 09:30	16.1213	+0.0153
09.11 09:20	16.106	+0.0314
09.11 09:10	16.0746	+0.0177
09.11 09:03	16.0569	+0.033
09.11 09:00	16.0239	-0.0009
09.11 08:50	16.0248	-0.0681
09.11 08:40	16.0929	+0.0198
09.11 08:30	16.0731	+0.0826
09.11 08:20	15.9905	-0.0114
09.11 08:10	16.0019	+0.0255
09.11 08:00	15.9764	+0.056
09.11 07:50	15.9204	+0.0855
09.11 07:40	15.8349	-0.0087
09.11 07:30	15.8436	+0.0162
09.11 07:20	15.8274	+0.0113
09.11 07:10	15.8161	-0.0197
09.11 07:03	15.8358	-0.0051
09.11 07:00	15.8409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9621

макс: 16.6188

за неделю:

16.5136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:40	16.5136	-0.0102
10.11 05:50	16.5274	+0.0303
10.11 04:50	16.4948	+0.0516
10.11 03:50	16.3969	-0.0375
10.11 02:50	16.2447	+0.0166
10.11 01:50	16.1092	-0.0029
10.11 00:50	16.1087	+0.0003
09.11 23:55	16.0425	+0.0598
09.11 22:50	15.9676	-0.0248
09.11 21:50	16.1125	-0.0258
09.11 20:50	16.051	-0.0303
09.11 19:50	15.9962	+0.0382
09.11 18:50	15.7094	-0.0375
09.11 17:50	15.9779	+0.0388
09.11 16:50	15.9289	-0.05
09.11 15:50	15.9346	+0.0669
09.11 14:50	16.1578	+0.0266
09.11 13:50	16.1208	-0.0297
09.11 12:50	16.0154	+0.0028
09.11 11:50	16.0726	-0.0559
09.11 10:50	16.3963	-0.0074
09.11 09:50	16.1615	-0.0009
09.11 08:50	16.0248	+0.056
09.11 07:50	15.9204	+0.0238
09.11 06:50	15.8171	+0.0054
09.11 05:50	15.7658	-0.0483
09.11 04:50	15.8073	-0.0615
09.11 03:50	15.8461	-0.0012
09.11 02:50	16.0685	+0.0113
09.11 01:50	16.1446	+0.5719
09.11 00:50	15.843	-0.013
08.11 23:50	15.622	+0.0027
08.11 22:50	15.6267	-0.013
08.11 21:50	15.6355	-0.0544
08.11 20:50	15.7268	+0.0532
08.11 19:50	15.6452	+0.0027
08.11 18:50	15.4665	+0.0104
08.11 17:50	15.4663	+0.0082
08.11 16:50	15.5678	+0.0047
08.11 15:50	15.464	-0.005
08.11 14:50	15.3467	+0.0021
08.11 13:50	15.4695	+0.0019
08.11 12:50	15.3452	+0.0061
08.11 11:50	15.2761	-0.01
08.11 10:50	15.2867	+0.0048
08.11 09:50	15.3013	-0.0562
08.11 08:50	15.3297	-0.0685
08.11 07:50	15.2635	+0.0036
08.11 06:50	15.1725	-0.034
08.11 05:50	15.2244	+0.0182
08.11 04:50	15.1137	-0.011
08.11 03:50	14.9743	+0.0155
08.11 02:50	14.8792	+0.0118
08.11 01:50	14.9547	-0.0314
08.11 00:50	15.0935	+0.0132
07.11 23:50	15.0355	+0.0039
07.11 22:50	15.031	-0.0064
07.11 21:50	14.9698	-0.0136
07.11 20:50	14.9284	-0.0013
07.11 19:50	14.9327	-0.0156
07.11 18:50	14.8895	+0.0182
07.11 17:50	14.7273	+0.0308
07.11 16:50	14.6774	-0.0045
07.11 15:50	14.7554	-0.0026
07.11 14:50	14.7424	-0.0157
07.11 13:50	14.7915	+0.0166
07.11 12:50	14.6753	+0.0302
07.11 11:50	14.6071	+0.0025
07.11 10:50	14.5563	+0.0132
07.11 09:50	14.5444	-0.0068
07.11 08:50	14.5265	+0.0141
07.11 07:50	14.4887	-0.078
07.11 06:50	14.5614	+0.0185
07.11 05:50	14.3113	-0.2437
07.11 04:50	14.4109	-0.017
07.11 03:50	14.5108	-0.0271
07.11 02:50	14.6069	-0.0027
07.11 01:50	14.6193	-0.0167
07.11 00:50	14.5494	+0.0211
06.11 23:50	14.5321	-0.0078
06.11 22:50	14.5055	+0.029
06.11 21:50	14.4609	-0.0338
06.11 20:50	14.5747	-0.0374
06.11 19:50	14.3656	+0.1708
06.11 18:50	14.192	+0.0659
06.11 17:50	14.2697	+0.0081
06.11 16:50	14.365	+0.0367
06.11 15:50	14.294	-0.0018
06.11 14:50	14.4036	-0.0383
06.11 13:50	14.5258	+0.0768
06.11 12:50	14.4415	+0.0933
06.11 11:50	14.3566	-0.0929
06.11 10:50	14.3959	-0.0389
06.11 09:50	14.5488	+0.0223
06.11 08:50	14.4982	+0.02
06.11 07:50	14.4656	-0.025
06.11 06:50	14.5559	-0.0167
06.11 05:50	14.6049	+0.0071
06.11 04:50	14.6381	+0.0305
06.11 03:50	14.6225	+0.0273
06.11 02:50	14.8819	-0.0355
06.11 01:50	14.8355	+0.0527
06.11 00:50	14.7599	+0.0741
05.11 23:50	14.643	+0.0045
05.11 22:50	14.3643	-0.0349
05.11 21:50	14.6246	+0.0452
05.11 20:50	14.9013	+0.0933
05.11 19:50	14.574	+0.1057
05.11 18:50	14.7019	-0.0189
05.11 17:50	14.0816	+0.0187
05.11 16:50	13.8732	-0.0435
05.11 15:50	13.9279	+0.0593
05.11 14:50	13.7462	-0.0181
05.11 13:50	13.7383	-0.0135
05.11 12:50	13.7329	-0.0185
05.11 11:50	13.7404	+0.0053
05.11 10:50	13.8748	-0.0281
05.11 09:30	13.8022	+0.0278
05.11 08:50	13.8644	+0.0553
05.11 07:50	13.6819	+0.0181
05.11 06:50	13.606	-0.0052
05.11 05:50	13.6693	+0.0011
05.11 04:50	13.7084	+0.0523
05.11 03:50	13.6288	+0.0343
05.11 02:50	13.5677	+0.0067
05.11 01:50	13.4976	+0.0129
05.11 00:50	13.4576	+0.0186
04.11 23:50	13.4437	-0.0079
04.11 22:50	13.4928	-0.0195
04.11 21:50	13.4108	+0.0796
04.11 20:50	13.3765	-0.0273
04.11 19:50	12.9884	+0.1198
04.11 18:50	12.9621	-0.0269
04.11 17:50	13.0846	+0.0147
04.11 16:50	13.2692	+0.0412
04.11 15:50	13.1257	-0.0282
04.11 14:50	13.227	-0.0926
04.11 13:50	13.3076	+0.0806
04.11 12:50	13.5064	-0.0166
04.11 11:50	13.4242	-0.0217
04.11 10:50	13.5631	+0.0185
04.11 09:50	13.668	+0.0472
04.11 08:50	13.5815	-0.0911
04.11 07:50	13.9602	-0.1026
04.11 06:50	14.2191	-0.0514
04.11 05:50	14.1847	+0.0285
04.11 04:50	13.8909	+0.0824
04.11 03:50	13.636	+0.0346
04.11 02:50	13.2447	-0.1933
04.11 01:50	13.2436	+0.0457
04.11 00:50	13.3218	+0.0548
03.11 23:50	13.7605	-0.0059
03.11 22:50	14.0402	-0.072
03.11 21:50	14.3454	+0.0291
03.11 20:50	14.3094	-0.0997
03.11 19:50	14.3026	+0.0653
03.11 18:50	14.1494	+0.0039
03.11 17:50	14.2303	+0.0894
03.11 16:50	14.042	+0.0507
03.11 15:50	13.8004	-0.0121
03.11 14:50	13.9824	-0.0059
03.11 13:50	14.0162	+0.0071
03.11 12:50	14.0828	-0.0417
03.11 11:50	14.0679	+0.0072
03.11 10:50	13.8506	+0.0044
03.11 09:50	14.2385	+0.0285
03.11 08:50	14.075	+0.022
03.11 07:50	14.0398	+0.0497
03.11 06:50	14.1234

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.7397

макс: 16.6188

за месяц:

16.5136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	16.0518	+0.6238
08.11.2026	15.428	+0.708
07.11.2026	14.72	+0.2077
06.11.2026	14.5123	+0.4456
05.11.2026	14.0667	+0.553
04.11.2026	13.5137	-0.4288
03.11.2026	13.9425	+0.8329
02.11.2026	13.1096	+0.5575
01.11.2026	12.5521	+0.4631
31.10.2026	12.089	-0.002
30.10.2026	12.091	+0.4812
29.10.2026	11.6098	+0.5235
28.10.2026	11.0863	-0.7416
27.10.2026	11.8279	+0.3034
26.10.2026	11.5245	+0.3999
25.10.2026	11.1246	+0.4391
24.10.2026	10.6855	+0.001
23.10.2026	10.6845	+0.0022
22.10.2026	10.6823	+0.3457
21.10.2026	10.3366	-0.6213
20.10.2026	10.9579	+0.019
19.10.2026	10.9389	+0.2711
18.10.2026	10.6678	+0.6882
17.10.2026	9.9796	+0.2218
16.10.2026	9.7578	-0.0635
15.10.2026	9.8213	+0.4076
14.10.2026	9.4137	+0.0856
13.10.2026	9.3281	+0.5491
12.10.2026	8.779	+0.0393
11.10.2026	8.7397	-0.0228
10.10.2026	8.7625

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.8253

макс: 16.6188

за квартал:

16.5136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	16.0518	+0.6238
08.11.2026	15.428	+0.708
07.11.2026	14.72	+0.2077
06.11.2026	14.5123	+0.4456
05.11.2026	14.0667	+0.553
04.11.2026	13.5137	-0.4288
03.11.2026	13.9425	+0.8329
02.11.2026	13.1096	+0.5575
01.11.2026	12.5521	+0.4631
31.10.2026	12.089	-0.002
30.10.2026	12.091	+0.4812
29.10.2026	11.6098	+0.5235
28.10.2026	11.0863	-0.7416
27.10.2026	11.8279	+0.3034
26.10.2026	11.5245	+0.3999
25.10.2026	11.1246	+0.4391
24.10.2026	10.6855	+0.001
23.10.2026	10.6845	+0.0022
22.10.2026	10.6823	+0.3457
21.10.2026	10.3366	-0.6213
20.10.2026	10.9579	+0.019
19.10.2026	10.9389	+0.2711
18.10.2026	10.6678	+0.6882
17.10.2026	9.9796	+0.2218
16.10.2026	9.7578	-0.0635
15.10.2026	9.8213	+0.4076
14.10.2026	9.4137	+0.0856
13.10.2026	9.3281	+0.5491
12.10.2026	8.779	+0.0393
11.10.2026	8.7397	-0.0228
10.10.2026	8.7625	-0.3073
09.10.2026	9.0698	+0.3447
08.10.2026	8.7251	+0.3714
07.10.2026	8.3537	+0.5609
06.10.2026	7.7928	+0.3731
05.10.2026	7.4197	+0.204
04.10.2026	7.2157	+0.0527
03.10.2026	7.163	+1.1148
02.10.2026	6.0482	+0.4175
01.10.2026	5.6307	+0.469
30.09.2026	5.1617	+0.2893
29.09.2026	4.8724	-0.1033
28.09.2026	4.9757	+0.1504
27.09.2026	4.8253	-0.9713
25.09.2026	5.7966	-0.2958
24.09.2026	6.0924	-0.127
23.09.2026	6.2194	-0.1023
22.09.2026	6.3217	-0.1521
21.09.2026	6.4738	-0.1821
20.09.2026	6.6559	+0.0939
19.09.2026	6.562	-0.2095
18.09.2026	6.7715	-0.278
17.09.2026	7.0495	-0.211
16.09.2026	7.2605	+0.3106
15.09.2026	6.9499	+0.0714
14.09.2026	6.8785	-0.1272
13.09.2026	7.0057	-0.0089
12.09.2026	7.0146	-0.0689
11.09.2026	7.0835	+0.1219
10.09.2026	6.9616	+0.406
09.09.2026	6.5556	+0.0519
08.09.2026	6.5037	+0.0402
07.09.2026	6.4635	+0.0614
06.09.2026	6.4021	+0.0444
05.09.2026	6.3577	+0.0098
04.09.2026	6.3479	+0.2227
03.09.2026	6.1252	-0.0361
02.09.2026	6.1613	+0.0122
01.09.2026	6.1491	-0.0887
31.08.2026	6.2378	+0.0996
30.08.2026	6.1382	+0.0935
29.08.2026	6.0447	+0.1584
28.08.2026	5.8863	+0.0299
27.08.2026	5.8564	-0.1604
26.08.2026	6.0168	+0.0842
23.08.2026	5.9326	+0.2243
22.08.2026	5.7083	-0.2116
21.08.2026	5.9199	-0.391
20.08.2026	6.3109	-0.6413
19.08.2026	6.9522	-0.0959
18.08.2026	7.0481	+0.2245
17.08.2026	6.8236	-0.1494
16.08.2026	6.973	+0.2597
15.08.2026	6.7133	+0.3863
14.08.2026	6.327	-0.6712
13.08.2026	6.9982	+0.5888
12.08.2026	6.4094	+0.1337
11.08.2026	6.2757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот