Курсы криптовалют к DoubleZero

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » DoubleZero

Курс израильского шекеля (ILS) к DoubleZero (2Z)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - 2Z / Обратный расчет: курс DoubleZero к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно doublezero, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9495

макс: 6.502

за сутки:

6.0011

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	6.0011	+0.0516
24.09 17:50	5.9495	-0.0576
24.09 17:40	6.0071	+0.0198
24.09 17:30	5.9873	-0.1926
24.09 17:20	6.1799	-0.0156
24.09 17:10	6.1955	-0.0453
24.09 17:03	6.2408	-0.0005
24.09 17:00	6.2413	+0.009
24.09 16:50	6.2323	+0.0449
24.09 16:40	6.1874	-0.0354
24.09 16:30	6.2228	-0.0163
24.09 16:20	6.2391	-0.0349
24.09 16:10	6.274	+0.0093
24.09 16:00	6.2647	+0.0069
24.09 15:50	6.2578	+0.0043
24.09 15:40	6.2535	+0.0277
24.09 15:30	6.2258	-0.0293
24.09 15:20	6.2551	-0.0329
24.09 15:10	6.288	+0.006
24.09 15:03	6.282	-0.0173
24.09 15:00	6.2993	+0.0194
24.09 14:50	6.2799	+0.0112
24.09 14:40	6.2687	+0.0208
24.09 14:30	6.2479	+0.0024
24.09 14:20	6.2455	-0.0281
24.09 14:10	6.2736	-0.034
24.09 14:00	6.3076	-0.0333
24.09 13:50	6.3409	-0.0297
24.09 13:40	6.3706	+0.0096
24.09 13:30	6.361	+0.0152
24.09 13:20	6.3458	-0.0105
24.09 13:10	6.3563	+0.026
24.09 13:03	6.3303	+0.0055
24.09 13:00	6.3248	-0.0112
24.09 12:50	6.336	-0.0204
24.09 12:40	6.3564	+0.0571
24.09 12:30	6.2993	+0.0191
24.09 12:20	6.2802	+0.0452
24.09 12:10	6.235	-0.0049
24.09 12:00	6.2399	+0.0082
24.09 11:50	6.2317	-0.0026
24.09 11:40	6.2343	+0.0314
24.09 11:30	6.2029	+0.0296
24.09 11:20	6.1733	+0.0116
24.09 11:10	6.1617	+0.0554
24.09 11:03	6.1063	+0.0158
24.09 11:00	6.0905	-0.0058
24.09 10:50	6.0963	-0.016
24.09 10:40	6.1123	-0.0794
24.09 10:30	6.1917	-0.0146
24.09 10:20	6.2063	-0.0139
24.09 10:10	6.2202	+0.021
24.09 10:00	6.1992	-0.0224
24.09 09:50	6.2216	-0.0061
24.09 09:40	6.2277	-0.0011
24.09 09:30	6.2288	-0.0006
24.09 09:20	6.2294	-0.013
24.09 09:10	6.2424	+0.0065
24.09 09:03	6.2359	+0.0093
24.09 09:00	6.2266	+0.0028
24.09 08:50	6.2238	+0.0006
24.09 08:40	6.2232	+0.0142
24.09 08:30	6.209	-0.0031
24.09 08:20	6.2121	+0.0125
24.09 08:10	6.1996	-0.0679
24.09 08:00	6.2675	-0.0011
24.09 07:50	6.2686	-0.0161
24.09 07:40	6.2847	-0.0696
24.09 07:30	6.3543	-0.0101
24.09 07:20	6.3644	-0.0147
24.09 07:10	6.3791	-0.0086
24.09 07:03	6.3877	+0.0026
24.09 07:00	6.3851	+0.003
24.09 06:50	6.3821	-0.0005
24.09 06:40	6.3826	+0.0125
24.09 06:30	6.3701	+0.0133
24.09 06:20	6.3568	+0.0014
24.09 06:10	6.3554	+0.0041
24.09 06:00	6.3513	+0.0072
24.09 05:50	6.3441	-0.0152
24.09 05:40	6.3593	-0.0363
24.09 05:30	6.3956	-0.0208
24.09 05:20	6.4164	-0.0406
24.09 05:10	6.457	+0.0329
24.09 05:03	6.4241	+0.0072
24.09 05:00	6.4169	+0.0016
24.09 04:50	6.4153	+0.0291
24.09 04:40	6.3862	-0.0134
24.09 04:30	6.3996	+0.0034
24.09 04:20	6.3962	+0.0012
24.09 04:10	6.395	-0.016
24.09 04:00	6.411	+0.0068
24.09 03:50	6.4042	+0.0236
24.09 03:40	6.3806	-0.0296
24.09 03:30	6.4102	-0.0059
24.09 03:20	6.4161	+0.0129
24.09 03:10	6.4032	+0.0052
24.09 03:03	6.398	+0.007
24.09 03:00	6.391	-0.0268
24.09 02:50	6.4178	+0.0045
24.09 02:40	6.4133	+0.0219
24.09 02:30	6.3914	-0.0017
24.09 02:20	6.3931	-0.0396
24.09 02:10	6.4327	-0.0158
24.09 02:00	6.4485	-0.0035
24.09 01:50	6.452	-0.0224
24.09 01:40	6.4744	+0.0378
24.09 01:30	6.4366	+0.0049
24.09 01:20	6.4317	-0.0109
24.09 01:10	6.4426	-0.0141
24.09 01:03	6.4567	-0.0015
24.09 01:00	6.4582	+0.0095
24.09 00:50	6.4487	+0.0014
24.09 00:40	6.4473	-0.0544
24.09 00:30	6.5017	+0.003
24.09 00:20	6.4987	-0.0033
24.09 00:10	6.502	+0.0017
24.09 00:00	6.5003	+0.0168
23.09 23:50	6.4835	-0.0043
23.09 23:40	6.4878	+0.0098
23.09 23:30	6.478	-0.0069
23.09 23:20	6.4849	+0.0025
23.09 23:10	6.4824	+0.0193
23.09 23:03	6.4631	+0.0017
23.09 23:00	6.4614	-0.0039
23.09 22:50	6.4653	+0.0073
23.09 22:40	6.458	+0.0008
23.09 22:30	6.4572	-0.0269
23.09 22:20	6.4841	-0.0112
23.09 22:10	6.4953	+0.0323
23.09 22:00	6.463	-0.0113
23.09 21:50	6.4743	+0.0008
23.09 21:40	6.4735	+0.0053
23.09 21:30	6.4682	+0.0236
23.09 21:20	6.4446	+0.0004
23.09 21:10	6.4442	+0.0331
23.09 21:03	6.4111	+0.0032
23.09 21:00	6.4079	+0.0244
23.09 20:50	6.3835	-0.0074
23.09 20:40	6.3909	+0.0233
23.09 20:30	6.3676	-0.0073
23.09 20:20	6.3749	-0.0176
23.09 20:10	6.3925	+0.0228
23.09 20:00	6.3697	-0.0018
23.09 19:50	6.3715	-0.0073
23.09 19:40	6.3788	-0.0147
23.09 19:30	6.3935	-0.0122
23.09 19:20	6.4057	-0.0222
23.09 19:10	6.4279	-0.03
23.09 19:03	6.4579	+0.0134
23.09 19:00	6.4445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9495

макс: 7.0342

за неделю:

6.0011

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	6.0011	+0.0516
24.09 17:50	5.9495	+0.009
24.09 16:50	6.2323	+0.0069
24.09 15:50	6.2578	+0.0194
24.09 14:50	6.2799	-0.0333
24.09 13:50	6.3409	-0.0112
24.09 12:50	6.336	+0.0082
24.09 11:50	6.2317	-0.0058
24.09 10:50	6.0963	-0.0224
24.09 09:50	6.2216	+0.0028
24.09 08:50	6.2238	-0.0011
24.09 07:50	6.2686	+0.003
24.09 06:50	6.3821	+0.0072
24.09 05:50	6.3441	+0.0016
24.09 04:50	6.4153	+0.0068
24.09 03:50	6.4042	-0.0268
24.09 02:50	6.4178	-0.0035
24.09 01:50	6.452	+0.0095
24.09 00:50	6.4487	+0.0168
23.09 23:50	6.4835	-0.0039
23.09 22:50	6.4653	-0.0113
23.09 21:50	6.4743	+0.0244
23.09 20:50	6.3835	-0.0018
23.09 19:50	6.3715	+0.0099
23.09 18:50	6.4346	-0.0711
23.09 17:50	6.3932	+0.0317
23.09 16:50	6.1748	+0.0195
23.09 15:50	6.1067	-0.0462
23.09 14:50	6.1716	+0.002
23.09 13:50	6.0982	-0.0011
23.09 12:50	6.1102	+0.0383
23.09 11:50	6.1135	-0.0157
23.09 10:50	6.1434	-0.0026
23.09 09:50	6.0885	+0.0496
23.09 08:50	6.0697	+0.0058
23.09 07:50	6.0754	-0.0185
23.09 06:50	6.0757	-
23.09 05:50	6.1168	+0.0097
23.09 04:50	6.1608	+0.0226
23.09 03:50	6.1777	+0.0063
23.09 02:50	6.1648	-0.0049
23.09 01:50	6.1957	-0.0003
23.09 00:50	6.2459	-
22.09 23:50	6.2692	+0.0016
22.09 22:50	6.3139	+0.0055
22.09 21:50	6.3089	-0.0039
22.09 20:50	6.2775	-0.0213
22.09 19:50	6.3347	+0.0232
22.09 18:50	6.3175	-0.0089
22.09 17:50	6.3828	-0.0024
22.09 16:50	6.3235	-0.016
22.09 15:50	6.3493	-0.0069
22.09 14:50	6.3966	-0.0114
22.09 13:50	6.4172	-0.0002
22.09 12:50	6.3405	+0.018
22.09 11:50	6.2436	-0.023
22.09 10:50	6.3668	+0.0011
22.09 09:50	6.3046	-0.0253
22.09 08:50	6.3498	-0.0128
22.09 07:50	6.3469	-0.001
22.09 06:50	6.3451	+0.0334
22.09 05:50	6.344	+0.0166
22.09 04:50	6.378	+0.0414
22.09 03:50	6.3357	-0.0111
22.09 02:50	6.3942	+0.0011
22.09 01:50	6.4099	+0.0166
22.09 00:50	6.4078	-0.0107
21.09 23:50	6.4281	-0.0275
21.09 22:50	6.4695	-0.0071
21.09 21:50	6.4874	-0.0002
21.09 20:50	6.4911	+0.0252
21.09 19:50	6.3822	+0.0031
21.09 18:50	6.3846	-0.0009
21.09 17:50	6.3954	-0.0172
21.09 16:50	6.3914	+0.0139
21.09 15:50	6.3225	+0.0071
21.09 14:50	6.3584	-0.0063
21.09 13:50	6.4091	+0.0384
21.09 12:50	6.4125	+0.0137
21.09 11:50	6.4401	-0.0063
21.09 10:50	6.4933	+0.0217
21.09 09:50	6.457	+0.0021
21.09 08:50	6.513	+0.0383
21.09 07:50	6.4448	-0.031
21.09 06:50	6.5889	-0.0157
21.09 05:50	6.6685	+0.0773
21.09 04:50	6.6122	-0.0066
21.09 03:50	6.5285	+0.0132
21.09 02:50	6.6157	+0.0214
21.09 01:50	6.612	-0.0088
21.09 00:50	6.6328	+0.0019
20.09 23:50	6.6022	-0.0054
20.09 22:50	6.5719	+0.0026
20.09 21:50	6.576	+0.0088
20.09 20:50	6.549	-0.0008
20.09 19:50	6.5268	-0.0169
20.09 18:50	6.704	-0.0037
20.09 17:50	6.7804	+0.0063
20.09 16:50	6.8038	-0.0185
20.09 15:50	6.7782	-0.0062
20.09 14:50	6.7469	-0.0165
20.09 13:50	6.818	+0.0095
20.09 12:50	6.7514	-0.0072
20.09 11:50	6.7985	+0.0041
20.09 10:50	6.7185	-0.0004
20.09 09:50	6.6757	+0.0074
20.09 08:50	6.6442	-0.0094
20.09 07:50	6.6635	-0.0122
20.09 06:50	6.6556	+0.0503
20.09 05:50	6.6219	-0.0115
20.09 04:50	6.5271	+0.0011
20.09 03:50	6.4644	+0.0104
20.09 02:50	6.478	-0.0034
20.09 01:50	6.5069	-0.0048
20.09 00:50	6.5446	+0.011
19.09 23:50	6.4941	+0.001
19.09 22:50	6.4828	-0.0012
19.09 21:50	6.499	+0.0031
19.09 20:50	6.4771	+0.0033
19.09 19:50	6.4792	+0.0069
19.09 18:50	6.5365	+0.0001
19.09 17:50	6.5256	+0.0052
19.09 16:50	6.5349	-0.0368
19.09 15:50	6.5518	-0.001
19.09 14:50	6.5393	+0.0188
19.09 13:50	6.5522	+0.026
19.09 12:50	6.5575	+0.0003
19.09 11:50	6.5684	-0.0006
19.09 10:50	6.6322	-0.0066
19.09 09:50	6.5987	-0.0033
19.09 08:50	6.6498	-0.0163
19.09 07:50	6.6533	-0.0034
19.09 06:50	6.6285	-0.0051
19.09 05:50	6.6091	-0.0124
19.09 04:50	6.6412	+0.0204
19.09 03:50	6.5796	+0.0006
19.09 02:50	6.6525	-0.0497
19.09 01:50	6.6769	+0.0078
19.09 00:50	6.6852	-0.0074
18.09 23:50	6.709	+0.0046
18.09 22:50	6.7105	-0.0042
18.09 21:50	6.7327	+0.0025
18.09 20:50	6.7063	+0.0293
18.09 19:50	6.6617	+0.0026
18.09 18:50	6.6925	-0.0101
18.09 17:50	6.7128	+0.0332
18.09 16:50	6.7347	-0.0069
18.09 15:50	6.747	-0.0054
18.09 14:50	6.823	+0.0071
18.09 13:50	6.779	-0.0103
18.09 12:50	6.8208	-0.0289
18.09 11:50	6.8479	-0.0196
18.09 10:50	6.8648	+0.0057
18.09 09:50	6.8766	-0.0029
18.09 08:50	6.8857	-0.0046
18.09 07:50	6.8548	-0.0166
18.09 06:50	6.8643	-0.0109
18.09 05:50	6.9367	-0.0218
18.09 04:50	6.9554	-0.02
18.09 03:50	6.9686	-0.0009
18.09 02:50	6.9694	-0.0155
18.09 01:50	7.0337	+0.0015
18.09 00:50	7.0052	-0.0063
17.09 23:50	7.0192	-0.0107
17.09 22:50	7.0342	-0.0031
17.09 21:50	7.009	-0.0037
17.09 20:50	6.9892	-0.0189
17.09 19:50	6.9932

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.8564

макс: 7.2605

за месяц:

6.0011

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.2194	-0.1023
22.09.2026	6.3217	-0.1521
21.09.2026	6.4738	-0.1821
20.09.2026	6.6559	+0.0939
19.09.2026	6.562	-0.2095
18.09.2026	6.7715	-0.278
17.09.2026	7.0495	-0.211
16.09.2026	7.2605	+0.3106
15.09.2026	6.9499	+0.0714
14.09.2026	6.8785	-0.1272
13.09.2026	7.0057	-0.0089
12.09.2026	7.0146	-0.0689
11.09.2026	7.0835	+0.1219
10.09.2026	6.9616	+0.406
09.09.2026	6.5556	+0.0519
08.09.2026	6.5037	+0.0402
07.09.2026	6.4635	+0.0614
06.09.2026	6.4021	+0.0444
05.09.2026	6.3577	+0.0098
04.09.2026	6.3479	+0.2227
03.09.2026	6.1252	-0.0361
02.09.2026	6.1613	+0.0122
01.09.2026	6.1491	-0.0887
31.08.2026	6.2378	+0.0996
30.08.2026	6.1382	+0.0935
29.08.2026	6.0447	+0.1584
28.08.2026	5.8863	+0.0299
27.08.2026	5.8564	-0.1604
26.08.2026	6.0168

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.5699

макс: 7.2605

за квартал:

6.0011

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.2194	-0.1023
22.09.2026	6.3217	-0.1521
21.09.2026	6.4738	-0.1821
20.09.2026	6.6559	+0.0939
19.09.2026	6.562	-0.2095
18.09.2026	6.7715	-0.278
17.09.2026	7.0495	-0.211
16.09.2026	7.2605	+0.3106
15.09.2026	6.9499	+0.0714
14.09.2026	6.8785	-0.1272
13.09.2026	7.0057	-0.0089
12.09.2026	7.0146	-0.0689
11.09.2026	7.0835	+0.1219
10.09.2026	6.9616	+0.406
09.09.2026	6.5556	+0.0519
08.09.2026	6.5037	+0.0402
07.09.2026	6.4635	+0.0614
06.09.2026	6.4021	+0.0444
05.09.2026	6.3577	+0.0098
04.09.2026	6.3479	+0.2227
03.09.2026	6.1252	-0.0361
02.09.2026	6.1613	+0.0122
01.09.2026	6.1491	-0.0887
31.08.2026	6.2378	+0.0996
30.08.2026	6.1382	+0.0935
29.08.2026	6.0447	+0.1584
28.08.2026	5.8863	+0.0299
27.08.2026	5.8564	-0.1604
26.08.2026	6.0168	+0.0842
23.08.2026	5.9326	+0.2243
22.08.2026	5.7083	-0.2116
21.08.2026	5.9199	-0.391
20.08.2026	6.3109	-0.6413
19.08.2026	6.9522	-0.0959
18.08.2026	7.0481	+0.2245
17.08.2026	6.8236	-0.1494
16.08.2026	6.973	+0.2597
15.08.2026	6.7133	+0.3863
14.08.2026	6.327	-0.6712
13.08.2026	6.9982	+0.5888
12.08.2026	6.4094	+0.1337
11.08.2026	6.2757	+0.1971
10.08.2026	6.0786	+0.126
09.08.2026	5.9526	-0.0716
08.08.2026	6.0242	-0.0096
07.08.2026	6.0338	+0.0299
06.08.2026	6.0039	-0.0232
05.08.2026	6.0271	-0.0036
04.08.2026	6.0307	+0.0622
03.08.2026	5.9685	+0.0576
02.08.2026	5.9109	+0.0533
01.08.2026	5.8576	+0.0235
31.07.2026	5.8341	+0.0159
30.07.2026	5.8182	+0.0751
29.07.2026	5.7431	+0.1751
28.07.2026	5.568	+0.1853
27.07.2026	5.3827	+0.1033
26.07.2026	5.2794	-0.0105
25.07.2026	5.2899	-0.0607
24.07.2026	5.3506	+0.1516
23.07.2026	5.199	+0.1165
22.07.2026	5.0825	+0.0531
21.07.2026	5.0294	-0.0344
20.07.2026	5.0638	+0.0281
19.07.2026	5.0357	-0.0138
18.07.2026	5.0495	+0.0343
17.07.2026	5.0152	+0.1621
16.07.2026	4.8531	+0.1895
15.07.2026	4.6636	-0.0928
14.07.2026	4.7564	+0.1311
13.07.2026	4.6253	+0.0363
12.07.2026	4.589	-0.0559
11.07.2026	4.6449	-0.0005
10.07.2026	4.6454	+0.0173
09.07.2026	4.6281	+0.0306
08.07.2026	4.5975	+0.0276
07.07.2026	4.5699	-0.1536
06.07.2026	4.7235	-0.0167
05.07.2026	4.7402	-0.1783
04.07.2026	4.9185	-0.0527
03.07.2026	4.9712	-0.0718
02.07.2026	5.043	-0.1736
01.07.2026	5.2166	-0.3039
30.06.2026	5.5205	+0.2125
29.06.2026	5.308	+0.0809
28.06.2026	5.2271	+0.0847
27.06.2026	5.1424	+0.0486
26.06.2026	5.0938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот