Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Израильский шекель » Dusk Network »

    Курс израильского шекеля к Dusk Network

    Обновлено: 02.05.2024 01:00:02

    =
    Калькулятор ILS - DUSK / Обратный расчет: курс Dusk Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно dusk network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86625
      макс: 0.95101
      за сутки:
        0.88854

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      02.05 01:000.88854-0.0006
      02.05 00:500.88914+6.0E-5
      02.05 00:400.88908-0.0018
      02.05 00:300.89088-0.0051
      02.05 00:200.89598+0.0027
      02.05 00:100.89328+5.0E-5
      02.05 00:030.89323+0.00061
      02.05 00:000.89262-1.0E-5
      01.05 23:500.89263-0.00043
      01.05 23:400.89306-0.00281
      01.05 23:300.89587-0.00478
      01.05 23:200.90065+0.00414
      01.05 23:100.89651-0.00332
      01.05 23:000.89983+0.00414
      01.05 22:500.89569-0.00497
      01.05 22:400.90066+0.01696
      01.05 22:300.8837+0.00077
      01.05 22:200.88293+0.00439
      01.05 22:100.87854+0.01009
      01.05 22:030.86845+0.0022
      01.05 22:000.86625-0.00678
      01.05 21:500.87303-0.01385
      01.05 21:400.88688-0.00239
      01.05 21:300.88927+0.00318
      01.05 21:200.88609-0.00293
      01.05 21:100.88902-0.01409
      01.05 21:000.90311-0.00832
      01.05 20:500.91143-0.0016
      01.05 20:400.91303-0.00365
      01.05 20:300.91668-0.00487
      01.05 20:200.92155+0.00035
      01.05 20:100.9212+0.00063
      01.05 20:030.92057-0.00014
      01.05 20:000.92071+0.00076
      01.05 19:500.91995+0.00395
      01.05 19:400.916-0.00087
      01.05 19:300.91687-0.00317
      01.05 19:200.92004-0.00047
      01.05 19:100.92051+0.00036
      01.05 19:000.92015+0.00145
      01.05 18:500.9187+0.0045
      01.05 18:400.9142-0.00154
      01.05 18:300.91574-0.00575
      01.05 18:200.92149+0.00898
      01.05 18:100.91251+0.00106
      01.05 18:030.91145-0.00058
      01.05 18:000.91203-0.00297
      01.05 17:500.915+0.00211
      01.05 17:400.91289-0.0057
      01.05 17:300.91859+0.00309
      01.05 17:200.9155+0.00384
      01.05 17:100.91166-9.0E-5
      01.05 17:000.91175-0.0025
      01.05 16:500.91425+0.00454
      01.05 16:400.90971+0.00079
      01.05 16:300.90892+0.00472
      01.05 16:200.9042+0.00057
      01.05 16:100.90363+0.00106
      01.05 16:030.90257+5.0E-5
      01.05 16:000.90252-0.00068
      01.05 15:500.9032+0.00351
      01.05 15:400.89969-0.00044
      01.05 15:300.90013-0.00062
      01.05 15:200.90075-0.00931
      01.05 15:100.91006-0.00324
      01.05 15:000.9133-0.00488
      01.05 14:500.91818-0.00335
      01.05 14:400.92153+0.00084
      01.05 14:300.92069+0.00098
      01.05 14:200.91971+0.00408
      01.05 14:100.91563-0.00035
      01.05 14:030.91598-0.00194
      01.05 14:000.91792-0.00226
      01.05 13:500.92018-0.00058
      01.05 13:400.92076+0.00383
      01.05 13:300.91693-0.00348
      01.05 13:200.92041-0.00225
      01.05 13:100.92266+0.00177
      01.05 13:000.92089-0.00226
      01.05 12:500.92315+0.00046
      01.05 12:400.92269-0.00455
      01.05 12:300.92724+0.00098
      01.05 12:200.92626-0.00259
      01.05 12:100.92885-0.0101
      01.05 12:030.93895-0.00299
      01.05 12:000.94194-0.00756
      01.05 11:500.9495+6.0E-5
      01.05 11:400.94944-0.00157
      01.05 11:300.95101+0.0113
      01.05 11:200.93971+0.00428
      01.05 11:100.93543+0.0042
      01.05 11:000.93123+0.00493
      01.05 10:500.9263-0.00218
      01.05 10:400.92848-0.00179
      01.05 10:300.93027+0.00947
      01.05 10:200.9208+0.00889
      01.05 10:100.91191+0.00515
      01.05 10:030.90676+0.00185
      01.05 10:000.90491+0.00521
      01.05 09:500.8997-0.00165
      01.05 09:400.90135+0.00197
      01.05 09:300.89938+0.00416
      01.05 09:200.89522+0.00196
      01.05 09:100.89326-3.0E-5
      01.05 09:000.89329-0.00219
      01.05 08:500.89548+0.00498
      01.05 08:400.8905-0.00264
      01.05 08:300.89314+0.00422
      01.05 08:200.88892+0.00271
      01.05 08:100.88621-0.00081
      01.05 08:030.88702+0.00025
      01.05 08:000.88677-0.00088
      01.05 07:500.88765+0.00069
      01.05 07:400.88696-0.00191
      01.05 07:300.88887+0.00062
      01.05 07:200.88825+9.0E-5
      01.05 07:100.88816-0.00066
      01.05 07:000.88882-0.00331
      01.05 06:500.89213-0.00266
      01.05 06:400.89479+0.00093
      01.05 06:300.89386+0.0004
      01.05 06:200.89346+0.0019
      01.05 06:100.89156-0.00094
      01.05 06:030.8925+0.00013
      01.05 06:000.89237-0.00314
      01.05 05:500.89551-0.00108
      01.05 05:400.89659+0.00145
      01.05 05:300.89514-0.00751
      01.05 05:200.90265+0.00691
      01.05 05:100.89574+0.003
      01.05 05:000.89274+0.00011
      01.05 04:500.89263-0.00022
      01.05 04:400.89285-0.00292
      01.05 04:300.89577-0.00348
      01.05 04:200.89925+0.00504
      01.05 04:100.89421-0.00063
      01.05 04:030.89484-0.0001
      01.05 04:000.89494+0.00119
      01.05 03:500.89375+0.00088
      01.05 03:400.89287+0.00355
      01.05 03:300.88932+0.00331
      01.05 03:200.88601+0.00333
      01.05 03:100.88268-0.00126
      01.05 03:000.88394+0.00097
      01.05 02:500.88297-0.0012
      01.05 02:400.88417-0.00051
      01.05 02:300.88468+0.00035
      01.05 02:200.88433+0.00071
      01.05 02:100.88362+0.00377
      01.05 02:030.87985+0.00024
      01.05 02:000.87961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74083
      макс: 0.95101
      за неделю:
      0.88854  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      02.05 01:000.88854-0.0006
      02.05 00:500.88914-1.0E-5
      01.05 23:500.89263+0.00414
      01.05 22:500.89569-0.00678
      01.05 21:500.87303-0.00832
      01.05 20:500.91143+0.00076
      01.05 19:500.91995+0.00145
      01.05 18:500.9187-0.00297
      01.05 17:500.915-0.0025
      01.05 16:500.91425-0.00068
      01.05 15:500.9032-0.00488
      01.05 14:500.91818-0.00226
      01.05 13:500.92018-0.00226
      01.05 12:500.92315-0.00756
      01.05 11:500.9495+0.00493
      01.05 10:500.9263+0.00521
      01.05 09:500.8997-0.00219
      01.05 08:500.89548-0.00088
      01.05 07:500.88765-0.00331
      01.05 06:500.89213-0.00314
      01.05 05:500.89551+0.00011
      01.05 04:500.89263+0.00119
      01.05 03:500.89375+0.00097
      01.05 02:500.88297+0.00402
      01.05 01:500.87559-0.00124
      01.05 00:500.89168+0.00079
      30.04 23:500.90091+0.0072
      30.04 22:500.90949+0.0002
      30.04 21:500.90977-0.00205
      30.04 20:500.90118-0.00098
      30.04 19:500.89846-3.0E-5
      30.04 18:500.89879+0.00156
      30.04 17:500.88659+0.0049
      30.04 16:500.89268+0.00222
      30.04 15:500.89314+0.00227
      30.04 14:500.88155-1.0E-5
      30.04 13:500.86574+0.00529
      30.04 12:500.85614+0.00885
      30.04 11:500.84621+0.00431
      30.04 10:500.82383-0.00037
      30.04 09:500.81687+0.00023
      30.04 08:500.81858-
      30.04 07:500.81572-
      30.04 06:500.81347-0.00218
      30.04 05:500.81088+0.0012
      30.04 04:500.80881-0.00223
      30.04 03:500.80173+0.00053
      30.04 02:500.80625+0.00088
      30.04 01:500.80274-0.00373
      30.04 00:500.83602+0.00038
      29.04 23:500.83296-0.00491
      29.04 22:500.83757-0.00225
      29.04 21:500.83835+0.00108
      29.04 20:500.83026+0.0013
      29.04 19:500.82836+0.00094
      29.04 18:500.81692-0.00376
      29.04 17:500.82129-0.00101
      29.04 16:500.83275-0.00084
      29.04 15:500.82521-8.0E-5
      29.04 14:500.83267+0.00031
      29.04 13:500.82855-0.00039
      29.04 12:500.82391+0.00582
      29.04 11:500.81712+0.00015
      29.04 10:500.80979+0.00166
      29.04 09:500.80763-0.00059
      29.04 08:500.79184+0.00126
      29.04 07:500.78908+0.00255
      29.04 06:500.79396+0.00422
      29.04 05:500.78802-0.00332
      29.04 04:500.78024+0.00071
      29.04 03:500.78484-0.00161
      29.04 02:500.78609+0.00487
      29.04 01:500.76913+0.0011
      29.04 00:500.75781-0.00109
      28.04 23:500.75888-0.0013
      28.04 22:500.76069-0.00708
      28.04 21:500.76208+0.00055
      28.04 20:500.75934+0.00022
      28.04 19:500.76653+0.00098
      28.04 18:500.76966-0.00121
      28.04 17:500.76844+0.00116
      28.04 16:500.76284-0.00225
      28.04 15:500.77138+0.00087
      28.04 14:500.77144+0.00123
      28.04 13:500.765-0.00074
      28.04 12:500.76633-0.00365
      28.04 11:500.76913-0.00112
      28.04 10:500.76141-0.00384
      28.04 09:500.76654+0.0002
      28.04 08:500.76854+0.00105
      28.04 07:500.7694+0.00384
      28.04 06:500.75984-0.00942
      28.04 05:500.76897+0.00025
      28.04 04:500.77372-0.00221
      28.04 03:500.78018+0.00144
      28.04 02:500.78152-0.00071
      28.04 01:500.78642-0.00011
      28.04 00:500.78002-0.00146
      27.04 23:500.78178-0.00278
      27.04 22:500.78356+0.00048
      27.04 21:500.77665-0.00699
      27.04 20:500.77763-0.00036
      27.04 19:500.7986+0.00155
      27.04 18:500.79422+0.0019
      27.04 17:500.7844-0.00271
      27.04 16:500.78532-0.0001
      27.04 15:500.7909+0.00344
      27.04 14:500.78853+0.00048
      27.04 13:500.79266+0.00288
      27.04 12:500.7722-0.00365
      27.04 11:500.78447+0.00074
      27.04 10:500.78488-0.00172
      27.04 09:500.78617-6.0E-5
      27.04 08:500.78586+0.00131
      27.04 07:500.78053-2.0E-5
      27.04 06:500.7853-0.00186
      27.04 05:500.79871+0.00019
      27.04 04:500.80297+0.00133
      27.04 03:500.7855-0.0004
      27.04 02:500.78147-0.00093
      27.04 01:500.78279-0.00082
      27.04 00:500.77022+0.00094
      26.04 23:500.76854-0.00199
      26.04 22:500.7714+0.0003
      26.04 21:500.76685+0.00074
      26.04 20:500.76864-0.00267
      26.04 19:500.77755-0.00486
      26.04 18:500.7778+0.00324
      26.04 17:500.77242-0.00626
      26.04 16:500.77221+0.00598
      26.04 15:500.76789-0.0012
      26.04 14:500.7797+0.00255
      26.04 13:500.78318+0.00185
      26.04 12:500.77998+0.00406
      26.04 11:500.77951+0.00129
      26.04 10:500.77327-0.00144
      26.04 09:500.77501-0.0039
      26.04 08:500.77026+0.00152
      26.04 07:500.77069+0.00105
      26.04 06:500.77294-0.00342
      26.04 05:500.76901-0.00133
      26.04 04:500.7698-0.00202
      26.04 03:500.76998-0.0005
      26.04 02:500.76202+0.0036
      26.04 01:500.75668+0.00125
      26.04 00:500.74632+0.00114
      25.04 23:500.74449-0.00207
      25.04 22:500.74975-0.00058
      25.04 21:500.74282-0.00241
      25.04 20:500.74202-0.00231
      25.04 19:500.74083-0.00514
      25.04 18:500.74925+0.00418
      25.04 17:500.75681-0.00206
      25.04 16:500.76147+0.00269
      25.04 15:500.76628+0.00246
      25.04 14:500.75672-0.00064
      25.04 13:500.76225-0.0005
      25.04 12:500.75624-0.00114
      25.04 11:500.75474-0.0025
      25.04 10:500.75319-0.00165
      25.04 09:500.74807+0.00147
      25.04 08:500.74415-0.00078
      25.04 07:500.74971+0.00159
      25.04 06:500.74984-0.00077
      25.04 05:500.74722+0.00447
      25.04 04:500.74088+0.00201
      25.04 03:500.74221+0.00035
      25.04 02:500.74506
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.48094
      макс: 0.95101
      за месяц:
      0.88854  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.04.20240.86463+0.04676
      29.04.20240.81787+0.05092
      28.04.20240.76695-0.01872
      27.04.20240.78567+0.00736
      26.04.20240.77831+0.02832
      25.04.20240.74999+0.04392
      24.04.20240.70607+0.02532
      23.04.20240.68075+0.01483
      22.04.20240.66592-0.00912
      21.04.20240.67504-0.00965
      20.04.20240.68469-0.01895
      19.04.20240.70364-0.04706
      18.04.20240.7507-0.00196
      17.04.20240.75266+0.01207
      16.04.20240.74059+0.03304
      15.04.20240.70755-0.05737
      14.04.20240.76492+0.0169
      13.04.20240.74802+0.1191
      12.04.20240.62892+0.03812
      11.04.20240.5908-0.00288
      10.04.20240.59368+0.04234
      09.04.20240.55134+0.03093
      08.04.20240.52041-0.00298
      07.04.20240.52339-0.03194
      06.04.20240.55533-0.00291
      05.04.20240.55824+0.00749
      04.04.20240.55075+0.00556
      03.04.20240.54519+0.00578
      02.04.20240.53941+0.041
      01.04.20240.49841+0.01747
      31.03.20240.48094
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.04.20240.86463+0.04676
      29.04.20240.81787+0.05092
      28.04.20240.76695-0.01872
      27.04.20240.78567+0.00736
      26.04.20240.77831+0.02832
      25.04.20240.74999+0.04392
      24.04.20240.70607+0.02532
      23.04.20240.68075+0.01483
      22.04.20240.66592-0.00912
      21.04.20240.67504-0.00965
      20.04.20240.68469-0.01895
      19.04.20240.70364-0.04706
      18.04.20240.7507-0.00196
      17.04.20240.75266+0.01207
      16.04.20240.74059+0.03304
      15.04.20240.70755-0.05737
      14.04.20240.76492+0.0169
      13.04.20240.74802+0.1191
      12.04.20240.62892+0.03812
      11.04.20240.5908-0.00288
      10.04.20240.59368+0.04234
      09.04.20240.55134+0.03093
      08.04.20240.52041-0.00298
      07.04.20240.52339-0.03194
      06.04.20240.55533-0.00291
      05.04.20240.55824+0.00749
      04.04.20240.55075+0.00556
      03.04.20240.54519+0.00578
      02.04.20240.53941+0.041
      01.04.20240.49841+0.01747
      31.03.20240.48094+0.00465
      30.03.20240.47629+0.00497
      29.03.20240.47132+0.03212
      28.03.20240.4392+0.01275
      27.03.20240.42645-0.0242
      26.03.20240.45065-0.0838
      25.03.20240.53445-0.09194
      24.03.20240.62639-0.06725
      23.03.20240.69364+0.02307
      22.03.20240.67057-0.01504
      21.03.20240.68561-0.20408
      20.03.20240.88969-0.03813
      19.03.20240.92782+0.09668
      18.03.20240.83114+0.03278
      17.03.20240.79836+0.04649
      16.03.20240.75187+0.0233
      15.03.20240.72857+0.06709
      14.03.20240.66148+0.00753
      13.03.20240.65395-0.05959
      12.03.20240.71354-0.03524
      11.03.20240.74878-0.02222
      10.03.20240.771-0.01601
      09.03.20240.78701-0.0503
      08.03.20240.83731-0.02493
      07.03.20240.86224-0.0634
      06.03.20240.92564+0.05477
      05.03.20240.87087+0.04147
      04.03.20240.8294+0.00729
      03.03.20240.82211+0.00344
      02.03.20240.81867-0.03196
      01.03.20240.85063-0.01814
      29.02.20240.86877-0.01369
      28.02.20240.88246+0.00438
      27.02.20240.87808-0.02013
      26.02.20240.89821-0.02995
      25.02.20240.92816-0.02153
      24.02.20240.94969+0.00019
      23.02.20240.9495-0.00256
      22.02.20240.95206-0.04439
      21.02.20240.99645+0.04219
      20.02.20240.95426+0.02763
      19.02.20240.92663-0.00102
      18.02.20240.92765+0.00505
      17.02.20240.9226+0.05875
      16.02.20240.86385+0.03375
      15.02.20240.8301+0.03584
      14.02.20240.79426-0.02084
      13.02.20240.8151-0.06099
      12.02.20240.87609-0.00723
      11.02.20240.88332+0.00718
      10.02.20240.87614+0.00961
      09.02.20240.86653-0.013
      08.02.20240.87953+0.00655
      07.02.20240.87298-0.00221
      06.02.20240.87519-0.05179
      05.02.20240.92698-0.05442
      04.02.20240.9814-0.00381
      03.02.20240.98521-0.02839
      02.02.20241.0136-0.0819
      01.02.20241.0955+1.0955
      31.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.