Курсы криптовалют к Dusk

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Dusk

Курс израильского шекеля (ILS) к Dusk (DUSK)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - DUSK / Обратный расчет: курс Dusk к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dusk, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.385

макс: 4.6159

за сутки:

4.6159

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	4.6159	+0.0074
10.11 01:10	4.6085	+0.0194
10.11 01:03	4.5891	+0.0102
10.11 01:00	4.5789	-0.0072
10.11 00:50	4.5861	+0.0088
10.11 00:40	4.5773	-0.009
10.11 00:30	4.5863	+0.0066
10.11 00:20	4.5797	+0.0103
10.11 00:10	4.5694	+0.0175
10.11 00:00	4.5519	+0.0024
09.11 23:55	4.5495	-0.0021
09.11 23:40	4.5516	+0.0135
09.11 23:30	4.5381	-0.0043
09.11 23:20	4.5424	-0.0147
09.11 23:10	4.5571	+0.0077
09.11 23:03	4.5494	+0.0008
09.11 23:00	4.5486	+0.0185
09.11 22:50	4.5301	+0.0089
09.11 22:40	4.5212	-0.0242
09.11 22:30	4.5454	+0.0023
09.11 22:20	4.5431	+0.0006
09.11 22:10	4.5425	-0.007
09.11 22:00	4.5495	-0.0033
09.11 21:50	4.5528	+0.0037
09.11 21:40	4.5491	-0.019
09.11 21:30	4.5681	+0.0184
09.11 21:20	4.5497	+0.0162
09.11 21:10	4.5335	+0.0054
09.11 21:03	4.5281	-0.004
09.11 21:00	4.5321	+0.0054
09.11 20:50	4.5267	-0.0045
09.11 20:40	4.5312	+0.0102
09.11 20:30	4.521	+0.0042
09.11 20:20	4.5168	+0.0233
09.11 20:10	4.4935	+0.0137
09.11 20:00	4.4798	-0.0006
09.11 19:50	4.4804	+0.0126
09.11 19:40	4.4678	+0.0249
09.11 19:30	4.4429	+0.0268
09.11 19:20	4.4161	+0.0162
09.11 19:10	4.3999	+0.0048
09.11 19:03	4.3951	-0.0012
09.11 19:00	4.3963	-0.0018
09.11 18:50	4.3981	-0.0081
09.11 18:40	4.4062	-0.0099
09.11 18:30	4.4161	-0.002
09.11 18:20	4.4181	+0.0083
09.11 18:10	4.4098	-0.0012
09.11 18:00	4.411	+0.0153
09.11 17:50	4.3957	-0.02
09.11 17:40	4.4157	+0.0004
09.11 17:30	4.4153	+0.006
09.11 17:20	4.4093	-0.0078
09.11 17:10	4.4171	+0.0023
09.11 17:03	4.4148	-0.0015
09.11 17:00	4.4163	+0.0169
09.11 16:50	4.3994	+0.0005
09.11 16:40	4.3989	-0.0013
09.11 16:30	4.4002	+0.0152
09.11 16:20	4.385	-0.0034
09.11 16:10	4.3884	-0.0142
09.11 16:00	4.4026	-0.0209
09.11 15:50	4.4235	+0.0128
09.11 15:40	4.4107	-0.0198
09.11 15:30	4.4305	-0.0136
09.11 15:20	4.4441	-0.0025
09.11 15:10	4.4466	-0.0227
09.11 15:03	4.4693	-0.0015
09.11 15:00	4.4708	+0.0204
09.11 14:50	4.4504	+0.0097
09.11 14:40	4.4407	+0.0035
09.11 14:30	4.4372	+0.0104
09.11 14:20	4.4268	-0.0202
09.11 14:10	4.447	-0.0158
09.11 14:00	4.4628	-0.0044
09.11 13:50	4.4672	-0.0069
09.11 13:40	4.4741	-0.0024
09.11 13:30	4.4765	-
09.11 13:20	4.4765	+0.0051
09.11 13:10	4.4714	-0.0042
09.11 13:03	4.4756	+0.0173
09.11 13:00	4.4583	+0.0008
09.11 12:50	4.4575	+0.0106
09.11 12:40	4.4469	-0.0358
09.11 12:30	4.4827	+0.0115
09.11 12:20	4.4712	+0.0149
09.11 12:10	4.4563	+0.0181
09.11 12:00	4.4382	-0.0029
09.11 11:50	4.4411	-0.0225
09.11 11:40	4.4636	-0.005
09.11 11:30	4.4686	-0.0574
09.11 11:20	4.526	-0.0214
09.11 11:10	4.5474	-0.0165
09.11 11:03	4.5639	-0.0024
09.11 11:00	4.5663	-0.0082
09.11 10:50	4.5745	+0.023
09.11 10:40	4.5515	-0.0209
09.11 10:30	4.5724	+0.0021
09.11 10:20	4.5703	+0.0084
09.11 10:10	4.5619	+0.0184
09.11 10:00	4.5435	+0.0018
09.11 09:50	4.5417	+0.0061
09.11 09:40	4.5356	+0.0192
09.11 09:30	4.5164	-0.0025
09.11 09:20	4.5189	+0.0193
09.11 09:10	4.4996	-0.001
09.11 09:03	4.5006	+0.0037
09.11 09:00	4.4969	+0.0056
09.11 08:50	4.4913	-0.0028
09.11 08:40	4.4941	+0.0232
09.11 08:30	4.4709	+0.0123
09.11 08:20	4.4586	-0.0025
09.11 08:10	4.4611	-0.0038
09.11 08:00	4.4649	+0.0138
09.11 07:50	4.4511	+0.0307
09.11 07:40	4.4204	-0.0185
09.11 07:30	4.4389	-0.006
09.11 07:20	4.4449	-0.0085
09.11 07:10	4.4534	-0.0017
09.11 07:03	4.4551	+0.0151
09.11 07:00	4.44	+0.0198
09.11 06:50	4.4202	-0.0103
09.11 06:40	4.4305	-0.0253
09.11 06:30	4.4558	-0.0067
09.11 06:20	4.4625	+0.0182
09.11 06:10	4.4443	+0.0249
09.11 06:00	4.4194	+0.0108
09.11 05:50	4.4086	-0.0056
09.11 05:40	4.4142	-0.0015
09.11 05:30	4.4157	-0.0067
09.11 05:20	4.4224	+0.0006
09.11 05:10	4.4218	-0.0263
09.11 05:03	4.4481	+0.0038
09.11 05:00	4.4443	-0.0152
09.11 04:50	4.4595	-0.0082
09.11 04:40	4.4677	-0.0115
09.11 04:30	4.4792	+0.0034
09.11 04:20	4.4758	+0.0328
09.11 04:10	4.443	-0.0352
09.11 04:00	4.4782	-0.0157
09.11 03:50	4.4939	+0.0095
09.11 03:40	4.4844	+0.0065
09.11 03:30	4.4779	-0.0052
09.11 03:20	4.4831	-0.0042
09.11 03:10	4.4873	+0.0193
09.11 03:03	4.468	-0.0022
09.11 03:00	4.4702	-0.0049
09.11 02:50	4.4751	+0.004
09.11 02:40	4.4711	+0.0417
09.11 02:30	4.4294	-0.0036
09.11 02:20	4.433	-0.0375
09.11 02:10	4.4705	-0.0171
09.11 02:00	4.4876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9315

макс: 4.6159

за неделю:

4.6159

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	4.6159	-0.0072
10.11 00:50	4.5861	+0.0024
09.11 23:55	4.5495	+0.0185
09.11 22:50	4.5301	-0.0033
09.11 21:50	4.5528	+0.0054
09.11 20:50	4.5267	-0.0006
09.11 19:50	4.4804	-0.0018
09.11 18:50	4.3981	+0.0153
09.11 17:50	4.3957	+0.0169
09.11 16:50	4.3994	-0.0209
09.11 15:50	4.4235	+0.0204
09.11 14:50	4.4504	-0.0044
09.11 13:50	4.4672	+0.0008
09.11 12:50	4.4575	-0.0029
09.11 11:50	4.4411	-0.0082
09.11 10:50	4.5745	+0.0018
09.11 09:50	4.5417	+0.0056
09.11 08:50	4.4913	+0.0138
09.11 07:50	4.4511	+0.0198
09.11 06:50	4.4202	+0.0108
09.11 05:50	4.4086	-0.0152
09.11 04:50	4.4595	-0.0157
09.11 03:50	4.4939	-0.0049
09.11 02:50	4.4751	+0.0134
09.11 01:50	4.4742	+0.1006
09.11 00:50	4.4082	-0.0075
08.11 23:50	4.3713	+0.0062
08.11 22:50	4.345	+0.0173
08.11 21:50	4.2958	-0.0131
08.11 20:50	4.3308	+0.0457
08.11 19:50	4.3394	+0.0333
08.11 18:50	4.2169	-0.0196
08.11 17:50	4.4132	+0.0075
08.11 16:50	4.4029	-0.0008
08.11 15:50	4.4828	+0.0104
08.11 14:50	4.4459	-0.0008
08.11 13:50	4.4752	+0.0011
08.11 12:50	4.4608	+0.0061
08.11 11:50	4.471	+0.0109
08.11 10:50	4.4611	-0.002
08.11 09:50	4.5059	-0.004
08.11 08:50	4.489	+0.0106
08.11 07:50	4.4982	-0.0019
08.11 06:50	4.4913	-0.0144
08.11 05:50	4.5123	+0.009
08.11 04:50	4.5102	+0.0006
08.11 03:50	4.481	-0.0026
08.11 02:50	4.4605	+0.0022
08.11 01:50	4.4729	-0.0043
08.11 00:50	4.5036	+0.0084
07.11 23:50	4.4896	+0.0081
07.11 22:50	4.4565	-0.0045
07.11 21:50	4.4238	+0.0056
07.11 20:50	4.4037	+0.0011
07.11 19:50	4.3787	-0.0038
07.11 18:50	4.3897	+0.0127
07.11 17:50	4.3446	+0.0056
07.11 16:50	4.3312	-0.0075
07.11 15:50	4.3847	+0.0016
07.11 14:50	4.3745	-0.0035
07.11 13:50	4.362	+0.0082
07.11 12:50	4.3302	+0.0055
07.11 11:50	4.2923	-0.0012
07.11 10:50	4.2959	-0.0039
07.11 09:50	4.3114	+0.0004
07.11 08:50	4.2885	+0.0011
07.11 07:50	4.289	-0.0131
07.11 06:50	4.3126	+0.0088
07.11 05:50	4.2934	+0.0018
07.11 04:50	4.2791	+0.0023
07.11 03:50	4.2819	+0.0014
07.11 02:50	4.2838	-0.0075
07.11 01:50	4.2869	-0.0002
07.11 00:50	4.2849	-0.0023
06.11 23:50	4.2919	-0.003
06.11 22:50	4.2714	-0.0016
06.11 21:50	4.2531	-0.0055
06.11 20:50	4.2728	-0.005
06.11 19:50	4.2207	+0.0553
06.11 18:50	4.1654	+0.0284
06.11 17:50	4.1218	+0.0196
06.11 16:50	4.1343	+0.0047
06.11 15:50	4.1114	-0.0023
06.11 14:50	4.1458	-0.0051
06.11 13:50	4.1718	+0.0191
06.11 12:50	4.1518	+0.0276
06.11 11:50	4.1531	-0.0209
06.11 10:50	4.2107	-0.0166
06.11 09:50	4.2574	+0.0101
06.11 08:50	4.2367	+0.0004
06.11 07:50	4.2879	-0.0078
06.11 06:50	4.2954	-0.0183
06.11 05:50	4.3027	-0.0038
06.11 04:50	4.3203	+0.0167
06.11 03:50	4.3612	+0.0044
06.11 02:50	4.4081	+0.0028
06.11 01:50	4.3881	+0.0152
06.11 00:50	4.3589	+0.0115
05.11 23:50	4.3752	+0.0117
05.11 22:50	4.3154	-0.0082
05.11 21:50	4.3396	-0.0039
05.11 20:50	4.4057	+0.0091
05.11 19:50	4.3512	+0.0121
05.11 18:50	4.4477	-0.0018
05.11 17:50	4.2679	-
05.11 16:50	4.1619	-0.006
05.11 15:50	4.1592	+0.0101
05.11 14:50	4.127	+0.0058
05.11 13:50	4.1181	-0.0054
05.11 12:50	4.0846	+0.0007
05.11 11:50	4.0471	+0.0177
05.11 10:50	4.0266	+0.0116
05.11 09:30	4.0575	+0.0016
05.11 08:50	4.0843	+0.0107
05.11 07:50	4.0471	+0.006
05.11 06:50	4.0301	+0.0124
05.11 05:50	4.0259	-0.0024
05.11 04:50	4.0316	+0.0062
05.11 03:50	4.0027	+0.0124
05.11 02:50	4.0042	+0.0253
05.11 01:50	3.9534	+0.0112
05.11 00:50	3.9315	+0.0055
04.11 23:50	3.9358	+0.0143
04.11 22:50	3.9766	+0.0097
04.11 21:50	4.0101	-0.0246
04.11 20:50	4.0116	+0.0085
04.11 19:50	3.9983	-0.0134
04.11 18:50	4.0074	-0.0029
04.11 17:50	4.1249	+0.008
04.11 16:50	4.1874	+0.0138
04.11 15:50	4.1542	+0.0067
04.11 14:50	4.1407	-0.0025
04.11 13:50	4.1035	-0.0013
04.11 12:50	4.078	+0.0055
04.11 11:50	4.0184	+0.0161
04.11 10:50	3.9973	-0.0085
04.11 09:50	4.0295	+0.0119
04.11 08:50	4.0842	-0.0204
04.11 07:50	4.1974	-0.0261
04.11 06:50	4.2934	+0.023
04.11 05:50	4.2747	-0.0128
04.11 04:50	4.2409	-0.014
04.11 03:50	4.2103	+0.0113
04.11 02:50	4.1022	-0.0086
04.11 01:50	4.098	+0.0068
04.11 00:50	4.0386	-0.0013
03.11 23:50	4.0496	+0.0038
03.11 22:50	4.06	+0.0056
03.11 21:50	3.9985	+0.0028
03.11 20:50	3.9978	-0.0304
03.11 19:50	4.0194	+0.0049
03.11 18:50	4.0464	-0.0081
03.11 17:50	4.059	+0.028
03.11 16:50	4.0362	+0.0116
03.11 15:50	4.0102	-0.0024
03.11 14:50	4.0907	+0.0161
03.11 13:50	4.0835	+0.0114
03.11 12:50	4.076	-0.007
03.11 11:50	4.0917	+0.0031
03.11 10:50	4.091	-0.0054
03.11 09:50	4.1576	-0.0019
03.11 08:50	4.1061	+0.0006
03.11 07:50	4.0734	-0.0061
03.11 06:50	4.0954	-0.0016
03.11 05:50	4.0871	-0.0072
03.11 04:50	4.1192	+0.0238
03.11 03:50	4.058	+0.0072
03.11 02:50	3.9973	+0.0035
03.11 01:50	3.9502

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.6444

макс: 4.6159

за месяц:

4.6159

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.4322	+0.0702
07.11.2026	4.362	+0.1202
06.11.2026	4.2418	+0.0618
05.11.2026	4.18	+0.0898
04.11.2026	4.0902	+0.0207
03.11.2026	4.0695	+0.2302
02.11.2026	3.8393	+0.1801
01.11.2026	3.6592	+0.0284
31.10.2026	3.6308	+0.073
30.10.2026	3.5578	+0.2528
29.10.2026	3.305	+0.4529
28.10.2026	2.8521	-0.127
27.10.2026	2.9791	+0.0372
26.10.2026	2.9419	+0.0105
25.10.2026	2.9314	+0.0754
24.10.2026	2.856	+0.0551
23.10.2026	2.8009	-0.052
22.10.2026	2.8529	-0.0349
21.10.2026	2.8878	+0.111
20.10.2026	2.7768	+0.0186
19.10.2026	2.7582	+0.1138
18.10.2026	2.6444	-0.0076
17.10.2026	2.652	-0.0985
16.10.2026	2.7505	-0.1836
15.10.2026	2.9341	-0.2626
14.10.2026	3.1967	-0.2225
13.10.2026	3.4192	-0.228
12.10.2026	3.6472	-0.0649
11.10.2026	3.7121	-0.2362
10.10.2026	3.9483	-0.2134
09.10.2026	4.1617

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.6444

макс: 5.5747

за квартал:

4.6159

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.4322	+0.0702
07.11.2026	4.362	+0.1202
06.11.2026	4.2418	+0.0618
05.11.2026	4.18	+0.0898
04.11.2026	4.0902	+0.0207
03.11.2026	4.0695	+0.2302
02.11.2026	3.8393	+0.1801
01.11.2026	3.6592	+0.0284
31.10.2026	3.6308	+0.073
30.10.2026	3.5578	+0.2528
29.10.2026	3.305	+0.4529
28.10.2026	2.8521	-0.127
27.10.2026	2.9791	+0.0372
26.10.2026	2.9419	+0.0105
25.10.2026	2.9314	+0.0754
24.10.2026	2.856	+0.0551
23.10.2026	2.8009	-0.052
22.10.2026	2.8529	-0.0349
21.10.2026	2.8878	+0.111
20.10.2026	2.7768	+0.0186
19.10.2026	2.7582	+0.1138
18.10.2026	2.6444	-0.0076
17.10.2026	2.652	-0.0985
16.10.2026	2.7505	-0.1836
15.10.2026	2.9341	-0.2626
14.10.2026	3.1967	-0.2225
13.10.2026	3.4192	-0.228
12.10.2026	3.6472	-0.0649
11.10.2026	3.7121	-0.2362
10.10.2026	3.9483	-0.2134
09.10.2026	4.1617	-0.066
08.10.2026	4.2277	+0.1251
07.10.2026	4.1026	+0.2492
06.10.2026	3.8534	-0.029
05.10.2026	3.8824	+0.0059
04.10.2026	3.8765	+0.1082
02.10.2026	3.7683	+0.2644
01.10.2026	3.5039	-0.2544
30.09.2026	3.7583	-0.1013
29.09.2026	3.8596	+0.1169
28.09.2026	3.7427	+0.1218
27.09.2026	3.6209	-0.069
25.09.2026	3.6899	-0.1256
24.09.2026	3.8155	+0.1798
23.09.2026	3.6357	-0.1486
22.09.2026	3.7843	-0.2142
21.09.2026	3.9985	-0.4409
20.09.2026	4.4394	+0.0781
19.09.2026	4.3613	-0.1061
18.09.2026	4.4674	-0.2472
17.09.2026	4.7146	-0.2381
16.09.2026	4.9527	+0.2396
15.09.2026	4.7131	+0.2127
14.09.2026	4.5004	-0.0207
13.09.2026	4.5211	-0.1315
12.09.2026	4.6526	-0.059
11.09.2026	4.7116	+0.0794
10.09.2026	4.6322	+0.3798
09.09.2026	4.2524	+0.0179
08.09.2026	4.2345	+0.0158
07.09.2026	4.2187	-0.0014
06.09.2026	4.2201	-0.0024
05.09.2026	4.2225	-0.3454
04.09.2026	4.5679	-0.1213
03.09.2026	4.6892	-0.2841
02.09.2026	4.9733	+0.1229
01.09.2026	4.8504	-0.106
31.08.2026	4.9564	-0.0294
30.08.2026	4.9858	+0.0251
29.08.2026	4.9607	+0.2493
28.08.2026	4.7114	+0.0747
27.08.2026	4.6367	-0.0499
26.08.2026	4.6866	+0.2143
23.08.2026	4.4723	+0.152
22.08.2026	4.3203	-0.1435
21.08.2026	4.4638	-0.2775
20.08.2026	4.7413	-0.4546
19.08.2026	5.1959	+0.0676
18.08.2026	5.1283	+0.1723
17.08.2026	4.956	-0.0324
16.08.2026	4.9884	-0.2775
15.08.2026	5.2659	-0.3088
14.08.2026	5.5747	+0.0844
13.08.2026	5.4903	+0.189
12.08.2026	5.3013	+0.07
11.08.2026	5.2313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот