Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Golem

Курс израильского шекеля к Golem

Обновлено: 28.03.2024 15:40:01

=
Калькулятор ILS - GLM / Обратный расчет: курс Golem к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно golem, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42814
    макс: 0.49464
    за сутки:
      0.45836

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 15:400.45836+0.00299
    28.03 15:300.45537+0.00071
    28.03 15:200.45466+0.00103
    28.03 15:100.45363+0.00202
    28.03 15:000.45161+0.00227
    28.03 14:500.44934+0.00364
    28.03 14:400.4457+0.00404
    28.03 14:300.44166-0.00444
    28.03 14:200.4461-0.0046
    28.03 14:100.4507-0.00224
    28.03 14:030.45294+0.00086
    28.03 14:000.45208+0.00439
    28.03 13:500.44769+0.0079
    28.03 13:400.43979+0.00042
    28.03 13:300.43937-0.00061
    28.03 13:200.43998+0.00533
    28.03 13:100.43465+0.00059
    28.03 13:000.43406-0.00396
    28.03 12:500.43802+0.00112
    28.03 12:400.4369-0.00138
    28.03 12:300.43828+0.00284
    28.03 12:200.43544+0.00148
    28.03 12:100.43396-0.00273
    28.03 12:030.43669+0.00053
    28.03 12:000.43616+0.00517
    28.03 11:500.43099+0.00152
    28.03 11:400.42947+0.00133
    28.03 11:300.42814-0.00894
    28.03 11:200.43708-0.00559
    28.03 11:100.44267-0.00086
    28.03 11:000.44353-0.0027
    28.03 10:500.44623+0.00098
    28.03 10:400.44525-0.00544
    28.03 10:300.45069+0.00029
    28.03 10:200.4504-0.00226
    28.03 10:100.45266-0.00057
    28.03 10:030.45323+0.00209
    28.03 10:000.45114-0.00369
    28.03 09:500.45483+0.00317
    28.03 09:400.45166+0.00599
    28.03 09:300.44567-0.00533
    28.03 09:200.451-0.00105
    28.03 09:100.45205+0.00342
    28.03 09:000.44863-0.00422
    28.03 08:500.45285-0.00448
    28.03 08:400.45733-0.00104
    28.03 08:300.45837-0.00219
    28.03 08:200.46056-0.00075
    28.03 08:100.46131-0.00399
    28.03 08:030.4653-0.00058
    28.03 08:000.46588+0.00042
    28.03 07:500.46546+0.00175
    28.03 07:400.46371+0.00605
    28.03 07:300.45766-0.00333
    28.03 07:200.46099+0.00377
    28.03 07:100.45722-0.00079
    28.03 07:000.45801-0.01012
    28.03 06:500.46813-0.00015
    28.03 06:400.46828-0.00402
    28.03 06:300.4723-0.00118
    28.03 06:200.47348-0.00388
    28.03 06:100.47736+0.00119
    28.03 06:030.47617+0.00066
    28.03 06:000.47551-0.002
    28.03 05:500.47751-0.0002
    28.03 05:400.47771+0.00149
    28.03 05:300.47622+0.00224
    28.03 05:200.47398+0.0061
    28.03 05:100.46788-0.00362
    28.03 05:000.4715+0.00398
    28.03 04:500.46752+0.00177
    28.03 04:400.46575-0.0075
    28.03 04:300.47325-0.00663
    28.03 04:200.47988-0.0008
    28.03 04:100.48068+0.00054
    28.03 04:030.48014+0.00284
    28.03 04:000.4773+0.00634
    28.03 03:500.47096-0.00337
    28.03 03:400.47433+0.00236
    28.03 03:300.47197+0.00247
    28.03 03:200.4695-0.0039
    28.03 03:100.4734-0.01023
    28.03 03:000.48363-0.00517
    28.03 02:500.4888-8.0E-5
    28.03 02:400.48888+0.00246
    28.03 02:300.48642+0.00244
    28.03 02:200.48398-0.00119
    28.03 02:100.48517+0.00121
    28.03 02:030.48396-6.0E-5
    28.03 02:000.48402-0.0002
    28.03 01:500.48422-
    28.03 01:400.48422-0.00128
    28.03 01:300.4855-0.00011
    28.03 01:200.48561+0.00048
    28.03 01:100.48513-0.0017
    28.03 01:000.48683+0.00251
    28.03 00:500.48432-0.0005
    28.03 00:400.48482+0.00145
    28.03 00:300.48337-0.00204
    28.03 00:200.48541-0.0023
    28.03 00:100.48771-0.00092
    28.03 00:030.48863+0.00019
    28.03 00:000.48844+0.00077
    27.03 23:500.48767-0.0002
    27.03 23:400.48787+0.00311
    27.03 23:300.48476-0.00305
    27.03 23:200.48781-0.00154
    27.03 23:100.48935-0.00094
    27.03 23:000.49029-0.00177
    27.03 22:500.49206+0.00218
    27.03 22:400.48988+0.00456
    27.03 22:300.48532-0.00178
    27.03 22:200.4871-0.00034
    27.03 22:100.48744-0.00272
    27.03 22:030.49016+8.0E-5
    27.03 22:000.49008+0.00613
    27.03 21:500.48395+0.00127
    27.03 21:400.48268-0.00323
    27.03 21:300.48591+0.0007
    27.03 21:200.48521+0.00063
    27.03 21:100.48458+0.00154
    27.03 21:000.48304+0.00015
    27.03 20:500.48289-0.00042
    27.03 20:400.48331-0.0004
    27.03 20:300.48371-0.00108
    27.03 20:200.48479-0.00318
    27.03 20:100.48797+0.00057
    27.03 20:030.4874-5.0E-5
    27.03 20:000.48745-0.00117
    27.03 19:500.48862-0.00145
    27.03 19:400.49007+0.00061
    27.03 19:300.48946-0.00518
    27.03 19:200.49464+0.00582
    27.03 19:100.48882-0.00181
    27.03 19:000.49063+0.00359
    27.03 18:500.48704+0.00135
    27.03 18:400.48569-0.00384
    27.03 18:300.48953+0.00041
    27.03 18:200.48912+0.00303
    27.03 18:100.48609+0.0044
    27.03 18:030.48169-0.00285
    27.03 18:000.48454-0.00151
    27.03 17:500.48605-0.00043
    27.03 17:400.48648-0.0004
    27.03 17:300.48688-0.00699
    27.03 17:200.49387+0.00333
    27.03 17:100.49054+0.00574
    27.03 17:000.4848+0.00276
    27.03 16:500.48204+0.0082
    27.03 16:400.47384+0.00414
    27.03 16:300.4697+0.0013
    27.03 16:200.4684-0.0044
    27.03 16:100.4728-0.00347
    27.03 16:030.47627+3.0E-5
    27.03 16:000.47624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42814
    макс: 0.61481
    за неделю:
      0.45836

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 15:400.45836+0.00227
    28.03 14:500.44934+0.00439
    28.03 13:500.44769-0.00396
    28.03 12:500.43802+0.00517
    28.03 11:500.43099-0.0027
    28.03 10:500.44623-0.00369
    28.03 09:500.45483-0.00422
    28.03 08:500.45285+0.00042
    28.03 07:500.46546-0.01012
    28.03 06:500.46813-0.002
    28.03 05:500.47751+0.00398
    28.03 04:500.46752+0.00634
    28.03 03:500.47096-0.00517
    28.03 02:500.4888-0.0002
    28.03 01:500.48422+0.00251
    28.03 00:500.48432+0.00077
    27.03 23:500.48767-0.00177
    27.03 22:500.49206+0.00613
    27.03 21:500.48395+0.00015
    27.03 20:500.48289-0.00117
    27.03 19:500.48862+0.00359
    27.03 18:500.48704-0.00151
    27.03 17:500.48605+0.00276
    27.03 16:500.48204-0.00104
    27.03 15:500.47728+0.00493
    27.03 14:500.47648-0.00334
    27.03 13:500.47725+0.00194
    27.03 12:500.4999+0.00415
    27.03 11:500.49832+0.00282
    27.03 10:500.49398+0.00265
    27.03 09:500.48045+0.00027
    27.03 08:500.48411+0.00293
    27.03 07:500.47507-0.00299
    27.03 06:500.47991-0.00269
    27.03 05:500.47798+0.00232
    27.03 04:500.48133+0.00261
    27.03 03:500.47284-0.00094
    27.03 02:500.49963-0.00135
    27.03 01:500.50156+0.00038
    27.03 00:500.50172+0.00078
    26.03 23:500.50589+0.00236
    26.03 22:500.50561+1.0E-5
    26.03 21:500.50091-8.0E-5
    26.03 20:500.50739-0.0007
    26.03 19:500.51725+0.00207
    26.03 18:500.50884-0.00604
    26.03 17:500.51223+0.0021
    26.03 16:500.50494-0.00041
    26.03 15:500.49759-0.00066
    26.03 14:500.4984+0.00016
    26.03 13:500.49519-0.00018
    26.03 12:500.49669+0.00127
    26.03 11:500.49395+0.00277
    26.03 10:500.49528+0.00284
    26.03 09:500.49393-0.00029
    26.03 08:500.50837-0.00015
    26.03 07:500.50536+7.0E-5
    26.03 06:500.50926-0.0015
    26.03 05:500.51498-0.00143
    26.03 04:500.51122-0.00106
    26.03 03:500.52007-0.00128
    26.03 02:500.52681+0.00065
    26.03 01:500.52551+0.00201
    26.03 00:500.52612-0.00035
    25.03 23:500.5219-0.00149
    25.03 22:500.52199-6.0E-5
    25.03 21:500.52429-0.00101
    25.03 20:500.52647-0.00089
    25.03 19:500.52532-0.00057
    25.03 18:500.52836-0.00619
    25.03 17:500.53787-0.00369
    25.03 16:500.54645+0.00296
    25.03 15:500.54523-0.00076
    25.03 14:500.54954-0.00045
    25.03 13:500.54711-0.00063
    25.03 12:500.55081+0.00104
    25.03 11:500.55059+0.00184
    25.03 10:500.55093-0.00116
    25.03 09:500.54775-9.0E-5
    25.03 08:500.53962-0.00126
    25.03 07:500.5396+6.0E-5
    25.03 06:500.53958-0.0004
    25.03 05:500.54226+0.00491
    25.03 04:500.54135-0.0003
    25.03 03:500.55444-0.00064
    25.03 02:500.54973+6.0E-5
    25.03 01:500.54991-0.00048
    25.03 00:500.55298+0.00063
    24.03 23:500.55317-0.00052
    24.03 22:500.55669-0.00049
    24.03 21:500.55867+0.00089
    24.03 20:500.56008+0.00154
    24.03 19:500.55925-0.00239
    24.03 18:500.56111+0.00132
    24.03 17:500.55717+0.00108
    24.03 16:500.56044+0.00071
    24.03 15:500.55414-0.0022
    24.03 14:500.56175-0.00436
    24.03 13:500.56462-0.0017
    24.03 12:500.56586-0.00017
    24.03 11:500.56502-0.00203
    24.03 10:500.57356+0.0001
    24.03 09:500.5771-0.00022
    24.03 08:500.56877-0.00187
    24.03 07:500.57761+1.0E-5
    24.03 06:500.57551+0.00149
    24.03 05:500.56941-0.00046
    24.03 04:500.57038-0.00139
    24.03 03:500.571+3.0E-5
    24.03 02:500.56153+0.00115
    24.03 01:500.56788+0.00079
    24.03 00:500.56504+0.00112
    23.03 23:500.56286-0.00212
    23.03 22:500.5656-0.00024
    23.03 21:500.56379-0.00321
    23.03 20:500.56352+0.00132
    23.03 19:500.56653-0.00199
    23.03 18:500.57201+0.00142
    23.03 17:500.56687-0.00198
    23.03 16:500.5764-4.0E-5
    23.03 15:500.57109+0.0019
    23.03 14:500.56888+0.0028
    23.03 13:500.57193+0.00028
    23.03 12:500.57288+0.00229
    23.03 11:500.56277+0.00037
    23.03 10:500.56087-0.00052
    23.03 09:500.56987+0.00035
    23.03 08:500.57608+0.00086
    23.03 07:500.57485-0.00375
    23.03 06:500.58356-0.00059
    23.03 05:500.57404+0.00209
    23.03 04:500.57642-0.02418
    23.03 03:500.60552-0.00186
    23.03 02:500.60698-0.0001
    23.03 01:500.61316-0.00356
    23.03 00:500.61481+0.00128
    22.03 23:500.6058-0.0039
    22.03 22:500.59871+0.00028
    22.03 21:500.59843+0.00048
    22.03 20:500.60019-0.00401
    22.03 19:500.61171+0.00337
    22.03 18:500.5951+0.0008
    22.03 17:500.61244+0.00448
    22.03 16:500.60192+0.00383
    22.03 15:500.58974+0.00392
    22.03 14:500.58529+0.00501
    22.03 13:500.58007-0.00032
    22.03 12:500.57031-0.00112
    22.03 11:500.57507+0.00167
    22.03 10:500.57125-0.00109
    22.03 09:500.57773-0.00233
    22.03 08:500.57866-0.00585
    22.03 07:500.58666-0.00157
    22.03 06:500.58535-0.00094
    22.03 05:500.60205+0.00423
    22.03 04:500.59345+0.00533
    22.03 03:500.58703-0.00056
    22.03 02:500.5825+0.00111
    22.03 01:500.58041-0.00436
    22.03 00:500.58538-0.00135
    21.03 23:500.58627-0.00089
    21.03 22:500.58967-0.00314
    21.03 21:500.60237-0.00059
    21.03 20:500.58785-0.00186
    21.03 19:500.57966-0.00111
    21.03 18:500.58551-0.001
    21.03 17:500.58301+0.00188
    21.03 16:500.58175+0.00025
    21.03 15:500.58032
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.40321
    макс: 0.74424
    за месяц:
      0.45836
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.48404-0.01735
    26.03.20240.50139-0.03526
    25.03.20240.53665-0.02571
    24.03.20240.56236-0.00695
    23.03.20240.56931-0.02317
    22.03.20240.59248+0.01253
    21.03.20240.57995-0.01905
    20.03.20240.599-0.00305
    19.03.20240.60205+0.06708
    18.03.20240.53497+0.01449
    17.03.20240.52048+0.00916
    16.03.20240.51132+0.02277
    15.03.20240.48855+0.04357
    14.03.20240.44498+0.01411
    13.03.20240.43087+0.00315
    12.03.20240.42772-0.01005
    11.03.20240.43777+0.01262
    10.03.20240.42515+0.02194
    09.03.20240.40321-0.0329
    08.03.20240.43611-0.01492
    07.03.20240.45103-0.01904
    06.03.20240.47007+0.00332
    05.03.20240.46675+0.04957
    04.03.20240.41718-0.00055
    03.03.20240.41773-0.27312
    02.03.20240.69085-0.04229
    01.03.20240.73314-0.0111
    29.02.20240.74424+0.02668
    28.02.20240.71756+0.0071
    27.02.20240.71046+0.04055
    26.02.20240.66991
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.40321
    макс: 1.3462
    за квартал:
      0.45836
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.48404-0.01735
    26.03.20240.50139-0.03526
    25.03.20240.53665-0.02571
    24.03.20240.56236-0.00695
    23.03.20240.56931-0.02317
    22.03.20240.59248+0.01253
    21.03.20240.57995-0.01905
    20.03.20240.599-0.00305
    19.03.20240.60205+0.06708
    18.03.20240.53497+0.01449
    17.03.20240.52048+0.00916
    16.03.20240.51132+0.02277
    15.03.20240.48855+0.04357
    14.03.20240.44498+0.01411
    13.03.20240.43087+0.00315
    12.03.20240.42772-0.01005
    11.03.20240.43777+0.01262
    10.03.20240.42515+0.02194
    09.03.20240.40321-0.0329
    08.03.20240.43611-0.01492
    07.03.20240.45103-0.01904
    06.03.20240.47007+0.00332
    05.03.20240.46675+0.04957
    04.03.20240.41718-0.00055
    03.03.20240.41773-0.27312
    02.03.20240.69085-0.04229
    01.03.20240.73314-0.0111
    29.02.20240.74424+0.02668
    28.02.20240.71756+0.0071
    27.02.20240.71046+0.04055
    26.02.20240.66991-0.04722
    25.02.20240.71713-0.11789
    24.02.20240.83502+0.03739
    23.02.20240.79763+0.05746
    22.02.20240.74017+0.00728
    21.02.20240.73289-0.12195
    20.02.20240.85484-0.29786
    19.02.20241.1527+0.0074
    18.02.20241.1453-0.0739
    17.02.20241.2192-0.0144
    16.02.20241.2336-0.018
    15.02.20241.2516-0.0042
    14.02.20241.2558-0.012
    13.02.20241.2678+0.0056
    12.02.20241.2622+0.0003
    11.02.20241.2619-0.0161
    10.02.20241.278-0.0079
    09.02.20241.2859-0.0265
    08.02.20241.3124-0.0338
    07.02.20241.3462+0.0023
    06.02.20241.3439-0.0014
    05.02.20241.3453+0.0029
    04.02.20241.3424+0.0124
    03.02.20241.33+0.0083
    02.02.20241.3217-0.0127
    01.02.20241.3344+0.0165
    31.01.20241.3179+0.0374
    30.01.20241.2805-0.0017
    29.01.20241.2822+0.0182
    28.01.20241.264-0.0013
    27.01.20241.2653-0.0336
    26.01.20241.2989-0.023
    25.01.20241.3219-0.0076
    24.01.20241.3295+0.016
    23.01.20241.3135+0.0783
    22.01.20241.2352+0.0239
    21.01.20241.2113-0.0195
    20.01.20241.2308-0.0139
    19.01.20241.2447+0.0486
    18.01.20241.1961+0.0282
    17.01.20241.1679-0.0061
    16.01.20241.174-0.0261
    15.01.20241.2001+0.0025
    14.01.20241.1976-0.003
    13.01.20241.2006+0.0251
    11.01.20241.1755-0.053
    10.01.20241.2285+0.0107
    09.01.20241.2178-0.0062
    08.01.20241.224+0.0614
    07.01.20241.1626+0.0198
    06.01.20241.1428-0.0262
    05.01.20241.169+0.0093
    04.01.20241.1597+0.0106
    03.01.20241.1491+0.0303
    02.01.20241.1188-0.037
    01.01.20241.1558+0.0008
    31.12.20231.155+0.0018
    30.12.20231.1532+0.0164
    29.12.20231.1368+0.0169
    28.12.20231.1199

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот