Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Golem
- Биткоин 70440.7
- Эфириум 3561.73
- Tether 0.99939
- Binance Coin 582.39
- Solana 183.66
- Lido Staked ETH 3555.14
- Рипл 0.61933
- USD Coin 1.0001
- Dogecoin 0.21904
- Cardano 0.64738
- Avalanche 53.8926
- SHIBA INU 3.208E-5
- Tokamak Network 4.9537
- Polkadot 9.4748
- ChainLink 19.4765
- Bitcoin Cash 569.52
- Wrapped Bitcoin 70446.31
- TRON 0.12009
- Wrapped TRON 0.12001
- Matic Network 1.0069
Курс израильского шекеля к Golem
Обновлено: 28.03.2024 15:40:01
= | ||
Калькулятор ILS - GLM / Обратный расчет: курс Golem к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно golem, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.42814макс: 0.49464за сутки:
0.45836 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 15:40 0.45836 +0.00299 28.03 15:30 0.45537 +0.00071 28.03 15:20 0.45466 +0.00103 28.03 15:10 0.45363 +0.00202 28.03 15:00 0.45161 +0.00227 28.03 14:50 0.44934 +0.00364 28.03 14:40 0.4457 +0.00404 28.03 14:30 0.44166 -0.00444 28.03 14:20 0.4461 -0.0046 28.03 14:10 0.4507 -0.00224 28.03 14:03 0.45294 +0.00086 28.03 14:00 0.45208 +0.00439 28.03 13:50 0.44769 +0.0079 28.03 13:40 0.43979 +0.00042 28.03 13:30 0.43937 -0.00061 28.03 13:20 0.43998 +0.00533 28.03 13:10 0.43465 +0.00059 28.03 13:00 0.43406 -0.00396 28.03 12:50 0.43802 +0.00112 28.03 12:40 0.4369 -0.00138 28.03 12:30 0.43828 +0.00284 28.03 12:20 0.43544 +0.00148 28.03 12:10 0.43396 -0.00273 28.03 12:03 0.43669 +0.00053 28.03 12:00 0.43616 +0.00517 28.03 11:50 0.43099 +0.00152 28.03 11:40 0.42947 +0.00133 28.03 11:30 0.42814 -0.00894 28.03 11:20 0.43708 -0.00559 28.03 11:10 0.44267 -0.00086 28.03 11:00 0.44353 -0.0027 28.03 10:50 0.44623 +0.00098 28.03 10:40 0.44525 -0.00544 28.03 10:30 0.45069 +0.00029 28.03 10:20 0.4504 -0.00226 28.03 10:10 0.45266 -0.00057 28.03 10:03 0.45323 +0.00209 28.03 10:00 0.45114 -0.00369 28.03 09:50 0.45483 +0.00317 28.03 09:40 0.45166 +0.00599 28.03 09:30 0.44567 -0.00533 28.03 09:20 0.451 -0.00105 28.03 09:10 0.45205 +0.00342 28.03 09:00 0.44863 -0.00422 28.03 08:50 0.45285 -0.00448 28.03 08:40 0.45733 -0.00104 28.03 08:30 0.45837 -0.00219 28.03 08:20 0.46056 -0.00075 28.03 08:10 0.46131 -0.00399 28.03 08:03 0.4653 -0.00058 28.03 08:00 0.46588 +0.00042 28.03 07:50 0.46546 +0.00175 28.03 07:40 0.46371 +0.00605 28.03 07:30 0.45766 -0.00333 28.03 07:20 0.46099 +0.00377 28.03 07:10 0.45722 -0.00079 28.03 07:00 0.45801 -0.01012 28.03 06:50 0.46813 -0.00015 28.03 06:40 0.46828 -0.00402 28.03 06:30 0.4723 -0.00118 28.03 06:20 0.47348 -0.00388 28.03 06:10 0.47736 +0.00119 28.03 06:03 0.47617 +0.00066 28.03 06:00 0.47551 -0.002 28.03 05:50 0.47751 -0.0002 28.03 05:40 0.47771 +0.00149 28.03 05:30 0.47622 +0.00224 28.03 05:20 0.47398 +0.0061 28.03 05:10 0.46788 -0.00362 28.03 05:00 0.4715 +0.00398 28.03 04:50 0.46752 +0.00177 28.03 04:40 0.46575 -0.0075 28.03 04:30 0.47325 -0.00663 28.03 04:20 0.47988 -0.0008 28.03 04:10 0.48068 +0.00054 28.03 04:03 0.48014 +0.00284 28.03 04:00 0.4773 +0.00634 28.03 03:50 0.47096 -0.00337 28.03 03:40 0.47433 +0.00236 28.03 03:30 0.47197 +0.00247 28.03 03:20 0.4695 -0.0039 28.03 03:10 0.4734 -0.01023 28.03 03:00 0.48363 -0.00517 28.03 02:50 0.4888 -8.0E-5 28.03 02:40 0.48888 +0.00246 28.03 02:30 0.48642 +0.00244 28.03 02:20 0.48398 -0.00119 28.03 02:10 0.48517 +0.00121 28.03 02:03 0.48396 -6.0E-5 28.03 02:00 0.48402 -0.0002 28.03 01:50 0.48422 - 28.03 01:40 0.48422 -0.00128 28.03 01:30 0.4855 -0.00011 28.03 01:20 0.48561 +0.00048 28.03 01:10 0.48513 -0.0017 28.03 01:00 0.48683 +0.00251 28.03 00:50 0.48432 -0.0005 28.03 00:40 0.48482 +0.00145 28.03 00:30 0.48337 -0.00204 28.03 00:20 0.48541 -0.0023 28.03 00:10 0.48771 -0.00092 28.03 00:03 0.48863 +0.00019 28.03 00:00 0.48844 +0.00077 27.03 23:50 0.48767 -0.0002 27.03 23:40 0.48787 +0.00311 27.03 23:30 0.48476 -0.00305 27.03 23:20 0.48781 -0.00154 27.03 23:10 0.48935 -0.00094 27.03 23:00 0.49029 -0.00177 27.03 22:50 0.49206 +0.00218 27.03 22:40 0.48988 +0.00456 27.03 22:30 0.48532 -0.00178 27.03 22:20 0.4871 -0.00034 27.03 22:10 0.48744 -0.00272 27.03 22:03 0.49016 +8.0E-5 27.03 22:00 0.49008 +0.00613 27.03 21:50 0.48395 +0.00127 27.03 21:40 0.48268 -0.00323 27.03 21:30 0.48591 +0.0007 27.03 21:20 0.48521 +0.00063 27.03 21:10 0.48458 +0.00154 27.03 21:00 0.48304 +0.00015 27.03 20:50 0.48289 -0.00042 27.03 20:40 0.48331 -0.0004 27.03 20:30 0.48371 -0.00108 27.03 20:20 0.48479 -0.00318 27.03 20:10 0.48797 +0.00057 27.03 20:03 0.4874 -5.0E-5 27.03 20:00 0.48745 -0.00117 27.03 19:50 0.48862 -0.00145 27.03 19:40 0.49007 +0.00061 27.03 19:30 0.48946 -0.00518 27.03 19:20 0.49464 +0.00582 27.03 19:10 0.48882 -0.00181 27.03 19:00 0.49063 +0.00359 27.03 18:50 0.48704 +0.00135 27.03 18:40 0.48569 -0.00384 27.03 18:30 0.48953 +0.00041 27.03 18:20 0.48912 +0.00303 27.03 18:10 0.48609 +0.0044 27.03 18:03 0.48169 -0.00285 27.03 18:00 0.48454 -0.00151 27.03 17:50 0.48605 -0.00043 27.03 17:40 0.48648 -0.0004 27.03 17:30 0.48688 -0.00699 27.03 17:20 0.49387 +0.00333 27.03 17:10 0.49054 +0.00574 27.03 17:00 0.4848 +0.00276 27.03 16:50 0.48204 +0.0082 27.03 16:40 0.47384 +0.00414 27.03 16:30 0.4697 +0.0013 27.03 16:20 0.4684 -0.0044 27.03 16:10 0.4728 -0.00347 27.03 16:03 0.47627 +3.0E-5 27.03 16:00 0.47624 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42814макс: 0.61481за неделю:
0.45836 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 15:40 0.45836 +0.00227 28.03 14:50 0.44934 +0.00439 28.03 13:50 0.44769 -0.00396 28.03 12:50 0.43802 +0.00517 28.03 11:50 0.43099 -0.0027 28.03 10:50 0.44623 -0.00369 28.03 09:50 0.45483 -0.00422 28.03 08:50 0.45285 +0.00042 28.03 07:50 0.46546 -0.01012 28.03 06:50 0.46813 -0.002 28.03 05:50 0.47751 +0.00398 28.03 04:50 0.46752 +0.00634 28.03 03:50 0.47096 -0.00517 28.03 02:50 0.4888 -0.0002 28.03 01:50 0.48422 +0.00251 28.03 00:50 0.48432 +0.00077 27.03 23:50 0.48767 -0.00177 27.03 22:50 0.49206 +0.00613 27.03 21:50 0.48395 +0.00015 27.03 20:50 0.48289 -0.00117 27.03 19:50 0.48862 +0.00359 27.03 18:50 0.48704 -0.00151 27.03 17:50 0.48605 +0.00276 27.03 16:50 0.48204 -0.00104 27.03 15:50 0.47728 +0.00493 27.03 14:50 0.47648 -0.00334 27.03 13:50 0.47725 +0.00194 27.03 12:50 0.4999 +0.00415 27.03 11:50 0.49832 +0.00282 27.03 10:50 0.49398 +0.00265 27.03 09:50 0.48045 +0.00027 27.03 08:50 0.48411 +0.00293 27.03 07:50 0.47507 -0.00299 27.03 06:50 0.47991 -0.00269 27.03 05:50 0.47798 +0.00232 27.03 04:50 0.48133 +0.00261 27.03 03:50 0.47284 -0.00094 27.03 02:50 0.49963 -0.00135 27.03 01:50 0.50156 +0.00038 27.03 00:50 0.50172 +0.00078 26.03 23:50 0.50589 +0.00236 26.03 22:50 0.50561 +1.0E-5 26.03 21:50 0.50091 -8.0E-5 26.03 20:50 0.50739 -0.0007 26.03 19:50 0.51725 +0.00207 26.03 18:50 0.50884 -0.00604 26.03 17:50 0.51223 +0.0021 26.03 16:50 0.50494 -0.00041 26.03 15:50 0.49759 -0.00066 26.03 14:50 0.4984 +0.00016 26.03 13:50 0.49519 -0.00018 26.03 12:50 0.49669 +0.00127 26.03 11:50 0.49395 +0.00277 26.03 10:50 0.49528 +0.00284 26.03 09:50 0.49393 -0.00029 26.03 08:50 0.50837 -0.00015 26.03 07:50 0.50536 +7.0E-5 26.03 06:50 0.50926 -0.0015 26.03 05:50 0.51498 -0.00143 26.03 04:50 0.51122 -0.00106 26.03 03:50 0.52007 -0.00128 26.03 02:50 0.52681 +0.00065 26.03 01:50 0.52551 +0.00201 26.03 00:50 0.52612 -0.00035 25.03 23:50 0.5219 -0.00149 25.03 22:50 0.52199 -6.0E-5 25.03 21:50 0.52429 -0.00101 25.03 20:50 0.52647 -0.00089 25.03 19:50 0.52532 -0.00057 25.03 18:50 0.52836 -0.00619 25.03 17:50 0.53787 -0.00369 25.03 16:50 0.54645 +0.00296 25.03 15:50 0.54523 -0.00076 25.03 14:50 0.54954 -0.00045 25.03 13:50 0.54711 -0.00063 25.03 12:50 0.55081 +0.00104 25.03 11:50 0.55059 +0.00184 25.03 10:50 0.55093 -0.00116 25.03 09:50 0.54775 -9.0E-5 25.03 08:50 0.53962 -0.00126 25.03 07:50 0.5396 +6.0E-5 25.03 06:50 0.53958 -0.0004 25.03 05:50 0.54226 +0.00491 25.03 04:50 0.54135 -0.0003 25.03 03:50 0.55444 -0.00064 25.03 02:50 0.54973 +6.0E-5 25.03 01:50 0.54991 -0.00048 25.03 00:50 0.55298 +0.00063 24.03 23:50 0.55317 -0.00052 24.03 22:50 0.55669 -0.00049 24.03 21:50 0.55867 +0.00089 24.03 20:50 0.56008 +0.00154 24.03 19:50 0.55925 -0.00239 24.03 18:50 0.56111 +0.00132 24.03 17:50 0.55717 +0.00108 24.03 16:50 0.56044 +0.00071 24.03 15:50 0.55414 -0.0022 24.03 14:50 0.56175 -0.00436 24.03 13:50 0.56462 -0.0017 24.03 12:50 0.56586 -0.00017 24.03 11:50 0.56502 -0.00203 24.03 10:50 0.57356 +0.0001 24.03 09:50 0.5771 -0.00022 24.03 08:50 0.56877 -0.00187 24.03 07:50 0.57761 +1.0E-5 24.03 06:50 0.57551 +0.00149 24.03 05:50 0.56941 -0.00046 24.03 04:50 0.57038 -0.00139 24.03 03:50 0.571 +3.0E-5 24.03 02:50 0.56153 +0.00115 24.03 01:50 0.56788 +0.00079 24.03 00:50 0.56504 +0.00112 23.03 23:50 0.56286 -0.00212 23.03 22:50 0.5656 -0.00024 23.03 21:50 0.56379 -0.00321 23.03 20:50 0.56352 +0.00132 23.03 19:50 0.56653 -0.00199 23.03 18:50 0.57201 +0.00142 23.03 17:50 0.56687 -0.00198 23.03 16:50 0.5764 -4.0E-5 23.03 15:50 0.57109 +0.0019 23.03 14:50 0.56888 +0.0028 23.03 13:50 0.57193 +0.00028 23.03 12:50 0.57288 +0.00229 23.03 11:50 0.56277 +0.00037 23.03 10:50 0.56087 -0.00052 23.03 09:50 0.56987 +0.00035 23.03 08:50 0.57608 +0.00086 23.03 07:50 0.57485 -0.00375 23.03 06:50 0.58356 -0.00059 23.03 05:50 0.57404 +0.00209 23.03 04:50 0.57642 -0.02418 23.03 03:50 0.60552 -0.00186 23.03 02:50 0.60698 -0.0001 23.03 01:50 0.61316 -0.00356 23.03 00:50 0.61481 +0.00128 22.03 23:50 0.6058 -0.0039 22.03 22:50 0.59871 +0.00028 22.03 21:50 0.59843 +0.00048 22.03 20:50 0.60019 -0.00401 22.03 19:50 0.61171 +0.00337 22.03 18:50 0.5951 +0.0008 22.03 17:50 0.61244 +0.00448 22.03 16:50 0.60192 +0.00383 22.03 15:50 0.58974 +0.00392 22.03 14:50 0.58529 +0.00501 22.03 13:50 0.58007 -0.00032 22.03 12:50 0.57031 -0.00112 22.03 11:50 0.57507 +0.00167 22.03 10:50 0.57125 -0.00109 22.03 09:50 0.57773 -0.00233 22.03 08:50 0.57866 -0.00585 22.03 07:50 0.58666 -0.00157 22.03 06:50 0.58535 -0.00094 22.03 05:50 0.60205 +0.00423 22.03 04:50 0.59345 +0.00533 22.03 03:50 0.58703 -0.00056 22.03 02:50 0.5825 +0.00111 22.03 01:50 0.58041 -0.00436 22.03 00:50 0.58538 -0.00135 21.03 23:50 0.58627 -0.00089 21.03 22:50 0.58967 -0.00314 21.03 21:50 0.60237 -0.00059 21.03 20:50 0.58785 -0.00186 21.03 19:50 0.57966 -0.00111 21.03 18:50 0.58551 -0.001 21.03 17:50 0.58301 +0.00188 21.03 16:50 0.58175 +0.00025 21.03 15:50 0.58032 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.40321макс: 0.74424за месяц:
0.45836 Дата Курс +/- 27.03.2024 0.48404 -0.01735 26.03.2024 0.50139 -0.03526 25.03.2024 0.53665 -0.02571 24.03.2024 0.56236 -0.00695 23.03.2024 0.56931 -0.02317 22.03.2024 0.59248 +0.01253 21.03.2024 0.57995 -0.01905 20.03.2024 0.599 -0.00305 19.03.2024 0.60205 +0.06708 18.03.2024 0.53497 +0.01449 17.03.2024 0.52048 +0.00916 16.03.2024 0.51132 +0.02277 15.03.2024 0.48855 +0.04357 14.03.2024 0.44498 +0.01411 13.03.2024 0.43087 +0.00315 12.03.2024 0.42772 -0.01005 11.03.2024 0.43777 +0.01262 10.03.2024 0.42515 +0.02194 09.03.2024 0.40321 -0.0329 08.03.2024 0.43611 -0.01492 07.03.2024 0.45103 -0.01904 06.03.2024 0.47007 +0.00332 05.03.2024 0.46675 +0.04957 04.03.2024 0.41718 -0.00055 03.03.2024 0.41773 -0.27312 02.03.2024 0.69085 -0.04229 01.03.2024 0.73314 -0.0111 29.02.2024 0.74424 +0.02668 28.02.2024 0.71756 +0.0071 27.02.2024 0.71046 +0.04055 26.02.2024 0.66991 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.40321макс: 1.3462за квартал:
0.45836 Дата Курс +/- 27.03.2024 0.48404 -0.01735 26.03.2024 0.50139 -0.03526 25.03.2024 0.53665 -0.02571 24.03.2024 0.56236 -0.00695 23.03.2024 0.56931 -0.02317 22.03.2024 0.59248 +0.01253 21.03.2024 0.57995 -0.01905 20.03.2024 0.599 -0.00305 19.03.2024 0.60205 +0.06708 18.03.2024 0.53497 +0.01449 17.03.2024 0.52048 +0.00916 16.03.2024 0.51132 +0.02277 15.03.2024 0.48855 +0.04357 14.03.2024 0.44498 +0.01411 13.03.2024 0.43087 +0.00315 12.03.2024 0.42772 -0.01005 11.03.2024 0.43777 +0.01262 10.03.2024 0.42515 +0.02194 09.03.2024 0.40321 -0.0329 08.03.2024 0.43611 -0.01492 07.03.2024 0.45103 -0.01904 06.03.2024 0.47007 +0.00332 05.03.2024 0.46675 +0.04957 04.03.2024 0.41718 -0.00055 03.03.2024 0.41773 -0.27312 02.03.2024 0.69085 -0.04229 01.03.2024 0.73314 -0.0111 29.02.2024 0.74424 +0.02668 28.02.2024 0.71756 +0.0071 27.02.2024 0.71046 +0.04055 26.02.2024 0.66991 -0.04722 25.02.2024 0.71713 -0.11789 24.02.2024 0.83502 +0.03739 23.02.2024 0.79763 +0.05746 22.02.2024 0.74017 +0.00728 21.02.2024 0.73289 -0.12195 20.02.2024 0.85484 -0.29786 19.02.2024 1.1527 +0.0074 18.02.2024 1.1453 -0.0739 17.02.2024 1.2192 -0.0144 16.02.2024 1.2336 -0.018 15.02.2024 1.2516 -0.0042 14.02.2024 1.2558 -0.012 13.02.2024 1.2678 +0.0056 12.02.2024 1.2622 +0.0003 11.02.2024 1.2619 -0.0161 10.02.2024 1.278 -0.0079 09.02.2024 1.2859 -0.0265 08.02.2024 1.3124 -0.0338 07.02.2024 1.3462 +0.0023 06.02.2024 1.3439 -0.0014 05.02.2024 1.3453 +0.0029 04.02.2024 1.3424 +0.0124 03.02.2024 1.33 +0.0083 02.02.2024 1.3217 -0.0127 01.02.2024 1.3344 +0.0165 31.01.2024 1.3179 +0.0374 30.01.2024 1.2805 -0.0017 29.01.2024 1.2822 +0.0182 28.01.2024 1.264 -0.0013 27.01.2024 1.2653 -0.0336 26.01.2024 1.2989 -0.023 25.01.2024 1.3219 -0.0076 24.01.2024 1.3295 +0.016 23.01.2024 1.3135 +0.0783 22.01.2024 1.2352 +0.0239 21.01.2024 1.2113 -0.0195 20.01.2024 1.2308 -0.0139 19.01.2024 1.2447 +0.0486 18.01.2024 1.1961 +0.0282 17.01.2024 1.1679 -0.0061 16.01.2024 1.174 -0.0261 15.01.2024 1.2001 +0.0025 14.01.2024 1.1976 -0.003 13.01.2024 1.2006 +0.0251 11.01.2024 1.1755 -0.053 10.01.2024 1.2285 +0.0107 09.01.2024 1.2178 -0.0062 08.01.2024 1.224 +0.0614 07.01.2024 1.1626 +0.0198 06.01.2024 1.1428 -0.0262 05.01.2024 1.169 +0.0093 04.01.2024 1.1597 +0.0106 03.01.2024 1.1491 +0.0303 02.01.2024 1.1188 -0.037 01.01.2024 1.1558 +0.0008 31.12.2023 1.155 +0.0018 30.12.2023 1.1532 +0.0164 29.12.2023 1.1368 +0.0169 28.12.2023 1.1199