Курсы криптовалют к Golem

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Израильский шекель » Golem

Курс израильского шекеля (ILS) к Golem (GLM)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор ILS - GLM / Обратный расчет: курс Golem к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно golem, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0172

макс: 3.1384

за сутки:

3.1035

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:30	3.1035	-0.0003
10.11 03:20	3.1038	+0.0024
10.11 03:10	3.1014	+0.0099
10.11 03:03	3.0915	-0.001
10.11 03:00	3.0925	-0.0066
10.11 02:50	3.0991	+0.0015
10.11 02:40	3.0976	-0.0008
10.11 02:30	3.0984	+0.0073
10.11 02:20	3.0911	+0.0059
10.11 02:10	3.0852	+0.0083
10.11 02:00	3.0769	+0.0014
10.11 01:50	3.0755	-0.0002
10.11 01:40	3.0757	-0.0063
10.11 01:30	3.082	+0.002
10.11 01:20	3.08	+0.0029
10.11 01:10	3.0771	+0.0006
10.11 01:03	3.0765	+0.0003
10.11 01:00	3.0762	+0.0018
10.11 00:50	3.0744	+0.0039
10.11 00:40	3.0705	-0.0045
10.11 00:30	3.075	+0.0034
10.11 00:20	3.0716	+0.0044
10.11 00:10	3.0672	+0.0038
10.11 00:00	3.0634	-
09.11 23:55	3.0634	+0.0013
09.11 23:40	3.0621	+0.0036
09.11 23:30	3.0585	+0.0025
09.11 23:20	3.056	+0.0002
09.11 23:10	3.0558	+0.0064
09.11 23:03	3.0494	+0.0016
09.11 23:00	3.0478	+0.0121
09.11 22:50	3.0357	-0.011
09.11 22:40	3.0467	-0.0076
09.11 22:30	3.0543	-0.0008
09.11 22:20	3.0551	-
09.11 22:10	3.0551	-0.0053
09.11 22:00	3.0604	-0.0016
09.11 21:50	3.062	-0.0013
09.11 21:40	3.0633	-0.0037
09.11 21:30	3.067	+0.0036
09.11 21:20	3.0634	+0.0073
09.11 21:10	3.0561	-0.0049
09.11 21:03	3.061	+0.0003
09.11 21:00	3.0607	-0.0011
09.11 20:50	3.0618	+0.0048
09.11 20:40	3.057	+0.0011
09.11 20:30	3.0559	+0.0036
09.11 20:20	3.0523	+0.0001
09.11 20:10	3.0522	-0.003
09.11 20:00	3.0552	-0.0008
09.11 19:50	3.056	+0.009
09.11 19:40	3.047	+0.003
09.11 19:30	3.044	+0.0111
09.11 19:20	3.0329	+0.0095
09.11 19:10	3.0234	+0.0059
09.11 19:03	3.0175	+0.0003
09.11 19:00	3.0172	-0.0057
09.11 18:50	3.0229	-0.0058
09.11 18:40	3.0287	-0.0124
09.11 18:30	3.0411	-0.0097
09.11 18:20	3.0508	-0.0005
09.11 18:10	3.0513	+0.0069
09.11 18:00	3.0444	+0.0049
09.11 17:50	3.0395	-0.0022
09.11 17:40	3.0417	-0.0001
09.11 17:30	3.0418	+0.0019
09.11 17:20	3.0399	-0.0012
09.11 17:10	3.0411	+0.0002
09.11 17:03	3.0409	-
09.11 17:00	3.0409	+0.0026
09.11 16:50	3.0383	+0.0056
09.11 16:40	3.0327	+0.0005
09.11 16:30	3.0322	+0.0023
09.11 16:20	3.0299	+0.0045
09.11 16:10	3.0254	-0.0008
09.11 16:00	3.0262	-0.0163
09.11 15:50	3.0425	-0.0006
09.11 15:40	3.0431	-0.0068
09.11 15:30	3.0499	-0.0066
09.11 15:20	3.0565	-0.0045
09.11 15:10	3.061	-0.0127
09.11 15:03	3.0737	+0.0002
09.11 15:00	3.0735	+0.0099
09.11 14:50	3.0636	+0.0042
09.11 14:40	3.0594	-0.003
09.11 14:30	3.0624	-0.0041
09.11 14:20	3.0665	-0.0134
09.11 14:10	3.0799	+0.0027
09.11 14:00	3.0772	+0.0034
09.11 13:50	3.0738	+0.0038
09.11 13:40	3.07	+0.0071
09.11 13:30	3.0629	-0.0022
09.11 13:20	3.0651	+0.0025
09.11 13:10	3.0626	+0.0051
09.11 13:03	3.0575	+0.001
09.11 13:00	3.0565	+0.0006
09.11 12:50	3.0559	-0.0066
09.11 12:40	3.0625	-0.0249
09.11 12:30	3.0874	+0.0009
09.11 12:20	3.0865	+0.0008
09.11 12:10	3.0857	-0.0063
09.11 12:00	3.092	-0.0056
09.11 11:50	3.0976	-0.0057
09.11 11:40	3.1033	-0.0009
09.11 11:30	3.1042	-0.0149
09.11 11:20	3.1191	-0.0163
09.11 11:10	3.1354	-0.003
09.11 11:03	3.1384	+0.0031
09.11 11:00	3.1353	-0.0008
09.11 10:50	3.1361	+0.0115
09.11 10:40	3.1246	+0.0008
09.11 10:30	3.1238	+0.0111
09.11 10:20	3.1127	+0.0164
09.11 10:10	3.0963	+0.0065
09.11 10:00	3.0898	-0.0012
09.11 09:50	3.091	+0.0034
09.11 09:40	3.0876	+0.0056
09.11 09:30	3.082	-0.0008
09.11 09:20	3.0828	+0.004
09.11 09:10	3.0788	+0.0001
09.11 09:03	3.0787	-0.0007
09.11 09:00	3.0794	+0.0007
09.11 08:50	3.0787	+0.0034
09.11 08:40	3.0753	+0.0023
09.11 08:30	3.073	+0.0031
09.11 08:20	3.0699	-0.0029
09.11 08:10	3.0728	+0.0065
09.11 08:00	3.0663	-
09.11 07:50	3.0663	+0.0062
09.11 07:40	3.0601	-0.0036
09.11 07:30	3.0637	+0.0075
09.11 07:20	3.0562	-0.0091
09.11 07:10	3.0653	-0.0021
09.11 07:03	3.0674	+0.0018
09.11 07:00	3.0656	+0.0049
09.11 06:50	3.0607	-0.0048
09.11 06:40	3.0655	-0.0009
09.11 06:30	3.0664	-0.001
09.11 06:20	3.0674	+0.0102
09.11 06:10	3.0572	+0.0038
09.11 06:00	3.0534	+0.0058
09.11 05:50	3.0476	+0.001
09.11 05:40	3.0466	-0.0026
09.11 05:30	3.0492	+0.003
09.11 05:20	3.0462	+0.0037
09.11 05:10	3.0425	-0.0135
09.11 05:03	3.056	+0.0005
09.11 05:00	3.0555	-0.0044
09.11 04:50	3.0599	-0.0126
09.11 04:40	3.0725	+0.0017
09.11 04:30	3.0708	-0.0009
09.11 04:20	3.0717	+0.017
09.11 04:10	3.0547	-0.0165
09.11 04:00	3.0712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7808

макс: 3.1384

за неделю:

3.1035

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:30	3.1035	-0.0066
10.11 02:50	3.0991	+0.0014
10.11 01:50	3.0755	+0.0018
10.11 00:50	3.0744	-
09.11 23:55	3.0634	+0.0121
09.11 22:50	3.0357	-0.0016
09.11 21:50	3.062	-0.0011
09.11 20:50	3.0618	-0.0008
09.11 19:50	3.056	-0.0057
09.11 18:50	3.0229	+0.0049
09.11 17:50	3.0395	+0.0026
09.11 16:50	3.0383	-0.0163
09.11 15:50	3.0425	+0.0099
09.11 14:50	3.0636	+0.0034
09.11 13:50	3.0738	+0.0006
09.11 12:50	3.0559	-0.0056
09.11 11:50	3.0976	-0.0008
09.11 10:50	3.1361	-0.0012
09.11 09:50	3.091	+0.0007
09.11 08:50	3.0787	-
09.11 07:50	3.0663	+0.0049
09.11 06:50	3.0607	+0.0058
09.11 05:50	3.0476	-0.0044
09.11 04:50	3.0599	-0.0129
09.11 03:50	3.0841	-0.0015
09.11 02:50	3.1075	+0.0005
09.11 01:50	3.1103	+0.0829
09.11 00:50	3.0743	-0.0003
08.11 23:50	3.0515	+0.0006
08.11 22:50	3.0467	-0.0019
08.11 21:50	3.0457	-0.002
08.11 20:50	3.0533	+0.0182
08.11 19:50	3.0182	-0.0016
08.11 18:50	2.9955	+0.0056
08.11 17:50	2.9852	-0.0054
08.11 16:50	3.0008	+0.0002
08.11 15:50	2.9878	-0.0008
08.11 14:50	2.9616	+0.0037
08.11 13:50	2.9423	+0.0011
08.11 12:50	2.9464	+0.0023
08.11 11:50	2.9488	-0.005
08.11 10:50	2.9184	+0.0013
08.11 09:50	2.9424	+0.0033
08.11 08:50	2.948	+0.0004
08.11 07:50	2.9493	+0.0066
08.11 06:50	2.9342	-0.002
08.11 05:50	2.9323	-0.0022
08.11 04:50	2.9349	+0.0029
08.11 03:50	2.9269	+0.0013
08.11 02:50	2.932	+0.0051
08.11 01:50	2.9256	-0.0009
08.11 00:50	2.9306	+0.0115
07.11 23:50	2.9099	-0.0162
07.11 22:50	2.9084	-0.0005
07.11 21:50	2.9299	+0.0015
07.11 20:50	2.9255	-0.0133
07.11 19:50	2.9542	+0.0001
07.11 18:50	2.9818	-0.0004
07.11 17:50	2.9715	-0.0007
07.11 16:50	2.9713	-0.0029
07.11 15:50	2.9812	+0.0012
07.11 14:50	2.9927	+0.0002
07.11 13:50	2.9842	+0.0016
07.11 12:50	2.9645	-0.0002
07.11 11:50	2.9523	+0.0005
07.11 10:50	2.943	-0.0018
07.11 09:50	2.9454	-0.0016
07.11 08:50	2.9365	+0.0022
07.11 07:50	2.9306	-0.0019
07.11 06:50	2.9459	+0.0074
07.11 05:50	2.9199	+0.001
07.11 04:50	2.9235	-0.0064
07.11 03:50	2.9266	+0.0013
07.11 02:50	2.9355	+0.006
07.11 01:50	2.9192	+0.001
07.11 00:50	2.9275	-0.0004
06.11 23:50	2.9255	+0.0031
06.11 22:50	2.9171	+0.0014
06.11 21:50	2.9166	-0.0012
06.11 20:50	2.9206	-0.0035
06.11 19:50	2.9101	+0.0097
06.11 18:50	2.9031	-0.0018
06.11 17:50	2.8768	-0.0029
06.11 16:50	2.8816	+0.0011
06.11 15:50	2.8656	-0.0016
06.11 14:50	2.8774	-0.007
06.11 13:50	2.8979	+0.0139
06.11 12:50	2.887	+0.0132
06.11 11:50	2.894	-0.0135
06.11 10:50	2.9192	-0.0025
06.11 09:50	2.9265	+0.0015
06.11 08:50	2.9244	-0.0006
06.11 07:50	2.9201	+0.0006
06.11 06:50	2.925	-0.0077
06.11 05:50	2.9293	-0.0013
06.11 04:50	2.9396	+0.004
06.11 03:50	2.9362	+0.0073
06.11 02:50	2.9759	+0.0008
06.11 01:50	2.9567	+0.0049
06.11 00:50	2.947	+0.0016
05.11 23:50	2.9229	+0.0075
05.11 22:50	2.9075	+0.0011
05.11 21:50	2.9518	-0.0009
05.11 20:50	2.9817	+0.0039
05.11 19:50	2.9575	+0.0177
05.11 18:50	2.9919	+0.0079
05.11 17:50	2.9196	-0.0015
05.11 16:50	2.8653	-0.0058
05.11 15:50	2.867	+0.0027
05.11 14:50	2.8426	+0.0008
05.11 13:50	2.8537	-0.0043
05.11 12:50	2.8494	-0.0007
05.11 11:50	2.8467	-0.0008
05.11 10:50	2.87	-0.0013
05.11 09:30	2.8575	+0.0045
05.11 08:50	2.8586	+0.0054
05.11 07:50	2.8382	+0.0043
05.11 06:50	2.8249	-0.0001
05.11 05:50	2.8284	-0.0055
05.11 04:50	2.8366	+0.0053
05.11 03:50	2.8153	-0.0003
05.11 02:50	2.8122	+0.0024
05.11 01:50	2.801	-0.0075
05.11 00:50	2.8279	+0.0006
04.11 23:50	2.8414	+0.0058
04.11 22:50	2.8528	+0.0004
04.11 21:50	2.8383	+0.0049
04.11 20:50	2.8314	-0.0019
04.11 19:50	2.8054	+0.001
04.11 18:50	2.7948	+0.0051
04.11 17:50	2.8319	+0.0064
04.11 16:50	2.8594	+0.0008
04.11 15:50	2.8582	-0.0034
04.11 14:50	2.8471	-0.0061
04.11 13:50	2.8598	+0.0108
04.11 12:50	2.8576	+0.0093
04.11 11:50	2.8295	+0.0023
04.11 10:50	2.8303	-0.0034
04.11 09:50	2.8326	-0.0104
04.11 08:50	2.8404	-0.0177
04.11 07:50	2.8721	-0.0078
04.11 06:50	2.8915	+0.0024
04.11 05:50	2.8851	-0.0001
04.11 04:50	2.8675	-0.0039
04.11 03:50	2.8463	+0.0034
04.11 02:50	2.8042	-0.0004
04.11 01:50	2.8043	-0.0037
04.11 00:50	2.8043	-0.0008
03.11 23:50	2.8056	-0.0011
03.11 22:50	2.805	+0.0023
03.11 21:50	2.7959	+0.0013
03.11 20:50	2.7808	-0.0078
03.11 19:50	2.7878	-0.0015
03.11 18:50	2.7972	-0.0081
03.11 17:50	2.7998	+0.0139
03.11 16:50	2.8162	-0.0021
03.11 15:50	2.8258	-0.007
03.11 14:50	2.8751	+0.001
03.11 13:50	2.8809	+0.0063
03.11 12:50	2.864	-0.0168
03.11 11:50	2.8814	-0.0063
03.11 10:50	2.9084	-0.0054
03.11 09:50	2.9404	+0.0008
03.11 08:50	2.9216	+0.0001
03.11 07:50	2.8993	-0.0062
03.11 06:50	2.9136	+0.0089
03.11 05:50	2.9023	-0.0012
03.11 04:50	2.8878

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.425

макс: 3.1384

за месяц:

3.1035

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.0742	+0.0903
08.11.2026	2.9839	+0.0392
07.11.2026	2.9447	+0.028
06.11.2026	2.9167	+0.0362
05.11.2026	2.8805	+0.0338
04.11.2026	2.8467	-0.0014
03.11.2026	2.8481	-0.0429
02.11.2026	2.891	+0.0785
01.11.2026	2.8125	+0.0151
31.10.2026	2.7974	-0.2269
30.10.2026	3.0243	+0.0297
29.10.2026	2.9946	+0.0792
28.10.2026	2.9154	-0.1133
27.10.2026	3.0287	+0.0403
26.10.2026	2.9884	+0.0116
25.10.2026	2.9768	-0.0006
24.10.2026	2.9774	+0.0704
23.10.2026	2.907	+0.0423
22.10.2026	2.8647	+0.1186
21.10.2026	2.7461	-0.0921
20.10.2026	2.8382	-0.0813
19.10.2026	2.9195	+0.0081
18.10.2026	2.9114	+0.1055
17.10.2026	2.8059	+0.0793
16.10.2026	2.7266	-0.0249
15.10.2026	2.7515	+0.1285
14.10.2026	2.623	+0.0678
13.10.2026	2.5552	+0.1302
12.10.2026	2.425	-0.0158
11.10.2026	2.4408	-0.0021
10.10.2026	2.4429

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.425

макс: 3.8659

за квартал:

3.1035

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.0742	+0.0903
08.11.2026	2.9839	+0.0392
07.11.2026	2.9447	+0.028
06.11.2026	2.9167	+0.0362
05.11.2026	2.8805	+0.0338
04.11.2026	2.8467	-0.0014
03.11.2026	2.8481	-0.0429
02.11.2026	2.891	+0.0785
01.11.2026	2.8125	+0.0151
31.10.2026	2.7974	-0.2269
30.10.2026	3.0243	+0.0297
29.10.2026	2.9946	+0.0792
28.10.2026	2.9154	-0.1133
27.10.2026	3.0287	+0.0403
26.10.2026	2.9884	+0.0116
25.10.2026	2.9768	-0.0006
24.10.2026	2.9774	+0.0704
23.10.2026	2.907	+0.0423
22.10.2026	2.8647	+0.1186
21.10.2026	2.7461	-0.0921
20.10.2026	2.8382	-0.0813
19.10.2026	2.9195	+0.0081
18.10.2026	2.9114	+0.1055
17.10.2026	2.8059	+0.0793
16.10.2026	2.7266	-0.0249
15.10.2026	2.7515	+0.1285
14.10.2026	2.623	+0.0678
13.10.2026	2.5552	+0.1302
12.10.2026	2.425	-0.0158
11.10.2026	2.4408	-0.0021
10.10.2026	2.4429	-0.063
09.10.2026	2.5059	-0.0484
08.10.2026	2.5543	-0.0014
07.10.2026	2.5557	+0.0956
06.10.2026	2.4601	-0.0639
05.10.2026	2.524	-0.0164
04.10.2026	2.5404	+0.0105
03.10.2026	2.5299	-0.0233
02.10.2026	2.5532	-0.006
01.10.2026	2.5592	-0.0125
30.09.2026	2.5717	-0.033
29.09.2026	2.6047	+0.0325
28.09.2026	2.5722	+0.0456
27.09.2026	2.5266	-0.058
25.09.2026	2.5846	-0.0603
24.09.2026	2.6449	+0.0209
23.09.2026	2.624	-0.044
22.09.2026	2.668	-0.0517
21.09.2026	2.7197	-0.0484
20.09.2026	2.7681	+0.0413
19.09.2026	2.7268	-0.0978
18.09.2026	2.8246	-0.1565
17.09.2026	2.9811	-0.0317
16.09.2026	3.0128	+0.1656
15.09.2026	2.8472	+0.1037
14.09.2026	2.7435	-0.0151
13.09.2026	2.7586	-0.2077
12.09.2026	2.9663	-0.156
11.09.2026	3.1223	+0.0546
10.09.2026	3.0677	+0.0387
09.09.2026	3.029	+0.0308
08.09.2026	2.9982	+0.0126
07.09.2026	2.9856	+0.0163
06.09.2026	2.9693	-0.0503
05.09.2026	3.0196	-0.0717
04.09.2026	3.0913	+0.0023
03.09.2026	3.089	-0.0831
02.09.2026	3.1721	+0.0273
01.09.2026	3.1448	+0.0376
31.08.2026	3.1072	+0.1173
30.08.2026	2.9899	+0.0366
29.08.2026	2.9533	-0.0278
28.08.2026	2.9811	-0.0156
27.08.2026	2.9967	-0.0606
26.08.2026	3.0573	-0.0671
23.08.2026	3.1244	+0.0063
22.08.2026	3.1181	-0.18
21.08.2026	3.2981	-0.3034
20.08.2026	3.6015	-0.2311
19.08.2026	3.8326	-0.0333
18.08.2026	3.8659	+0.0454
17.08.2026	3.8205	-0.017
16.08.2026	3.8375	+0.0262
15.08.2026	3.8113	-0.0508
14.08.2026	3.8621	+0.0295
13.08.2026	3.8326	+0.0864
12.08.2026	3.7462	+0.0499
11.08.2026	3.6963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот