Курсы криптовалют к Golem

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Израильский шекель » Golem

Курс израильского шекеля (ILS) к Golem (GLM)

Обновлено: 31.07.2026 17:40:01


	=
Калькулятор ILS - GLM / Обратный расчет: курс Golem к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно golem, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4349

макс: 3.5358

за сутки:

3.4964

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 17:40	3.4964	+0.0003
31.07 17:30	3.4961	+0.0008
31.07 17:20	3.4953	-0.006
31.07 17:10	3.5013	+0.0057
31.07 17:03	3.4956	+0.0009
31.07 17:00	3.4947	+0.016
31.07 16:50	3.4787	+0.0034
31.07 16:40	3.4753	+0.0054
31.07 16:30	3.4699	+0.0017
31.07 16:20	3.4682	+0.0012
31.07 16:10	3.467	-0.0066
31.07 16:00	3.4736	-0.0026
31.07 15:50	3.4762	-0.003
31.07 15:40	3.4792	-0.0058
31.07 15:30	3.485	+0.0023
31.07 15:28	3.4827	-
31.07 15:28	3.4827	+0.0024
31.07 15:10	3.4803	+0.008
31.07 15:04	3.4723	+0.0024
31.07 15:00	3.4699	+0.0002
31.07 14:50	3.4697	+0.0054
31.07 14:40	3.4643	+0.0127
31.07 14:30	3.4516	-0.0057
31.07 14:20	3.4573	-0.0072
31.07 14:10	3.4645	-0.0025
31.07 14:00	3.467	-0.0113
31.07 13:50	3.4783	-0.0112
31.07 13:40	3.4895	-0.0056
31.07 13:30	3.4951	-0.0047
31.07 13:20	3.4998	-0.0029
31.07 13:10	3.5027	+0.0095
31.07 13:03	3.4932	+0.0001
31.07 13:00	3.4931	+0.011
31.07 12:50	3.4821	-0.0036
31.07 12:40	3.4857	+0.0006
31.07 12:30	3.4851	+0.0057
31.07 12:20	3.4794	-0.0075
31.07 12:10	3.4869	+0.0013
31.07 12:00	3.4856	+0.0051
31.07 11:50	3.4805	-0.0014
31.07 11:40	3.4819	-0.0002
31.07 11:30	3.4821	+0.0022
31.07 11:20	3.4799	-0.0043
31.07 11:10	3.4842	-0.0025
31.07 11:03	3.4867	+0.0008
31.07 11:00	3.4859	+0.0012
31.07 10:50	3.4847	-0.0019
31.07 10:40	3.4866	-0.0063
31.07 10:30	3.4929	-0.0021
31.07 10:20	3.495	-0.0007
31.07 10:10	3.4957	+0.0062
31.07 10:00	3.4895	-0.0049
31.07 09:50	3.4944	+0.0065
31.07 09:40	3.4879	-0.0177
31.07 09:30	3.5056	+0.0028
31.07 09:20	3.5028	-0.0005
31.07 09:10	3.5033	-0.0002
31.07 09:03	3.5035	-0.0008
31.07 09:00	3.5043	+0.001
31.07 08:50	3.5033	+0.0001
31.07 08:40	3.5032	+0.0006
31.07 08:30	3.5026	-0.0056
31.07 08:20	3.5082	-0.0015
31.07 08:10	3.5097	-0.0004
31.07 08:00	3.5101	+0.0076
31.07 07:50	3.5025	+0.0053
31.07 07:40	3.4972	-0.0023
31.07 07:30	3.4995	+0.0042
31.07 07:20	3.4953	+0.0075
31.07 07:10	3.4878	-0.0002
31.07 07:03	3.488	+0.0005
31.07 07:00	3.4875	+0.0044
31.07 06:50	3.4831	+0.0039
31.07 06:40	3.4792	-0.0029
31.07 06:30	3.4821	-0.0155
31.07 06:20	3.4976	+0.0065
31.07 06:10	3.4911	+0.0004
31.07 06:00	3.4907	+0.0128
31.07 05:50	3.4779	-0.0005
31.07 05:40	3.4784	-0.0044
31.07 05:30	3.4828	-0.0005
31.07 05:20	3.4833	-0.0008
31.07 05:10	3.4841	-0.0038
31.07 05:03	3.4879	+0.0032
31.07 05:00	3.4847	+0.0103
31.07 04:50	3.4744	+0.0044
31.07 04:45	3.47	+0.0003
31.07 04:30	3.4697	-
31.07 04:20	3.4697	-0.0044
31.07 04:10	3.4741	-0.0021
31.07 04:00	3.4762	+0.0035
31.07 03:50	3.4727	+0.0015
31.07 03:40	3.4712	-0.0014
31.07 03:30	3.4726	-0.0149
31.07 03:20	3.4875	-0.0239
31.07 03:10	3.5114	-0.0178
31.07 03:03	3.5292	-0.0003
31.07 03:00	3.5295	+0.0001
31.07 02:50	3.5294	+0.0116
31.07 02:40	3.5178	-0.0065
31.07 02:30	3.5243	-0.0014
31.07 02:20	3.5257	-0.0047
31.07 02:10	3.5304	-0.0054
31.07 02:00	3.5358	+0.0045
31.07 01:50	3.5313	+0.0122
31.07 01:40	3.5191	+0.0005
31.07 01:30	3.5186	-0.0022
31.07 01:20	3.5208	-0.0018
31.07 01:10	3.5226	+0.0015
31.07 01:03	3.5211	-0.0007
31.07 01:00	3.5218	+0.0006
31.07 00:50	3.5212	+0.0011
31.07 00:40	3.5201	-0.0001
31.07 00:30	3.5202	+0.0022
31.07 00:20	3.518	-0.0017
31.07 00:10	3.5197	+0.0032
31.07 00:00	3.5165	+0.0015
30.07 23:50	3.515	+0.0009
30.07 23:40	3.5141	-0.0004
30.07 23:30	3.5145	+0.0019
30.07 23:20	3.5126	+0.0184
30.07 23:10	3.4942	-0.0065
30.07 23:03	3.5007	+0.0013
30.07 23:00	3.4994	+0.0012
30.07 22:50	3.4982	+0.0005
30.07 22:40	3.4977	-0.0003
30.07 22:30	3.498	+0.0053
30.07 22:20	3.4927	+0.0002
30.07 22:10	3.4925	+0.0017
30.07 22:00	3.4908	+0.0122
30.07 21:50	3.4786	+0.0009
30.07 21:40	3.4777	-0.0031
30.07 21:30	3.4808	+0.0048
30.07 21:20	3.476	+0.0116
30.07 21:10	3.4644	+0.0004
30.07 21:03	3.464	+0.0008
30.07 21:00	3.4632	-0.0019
30.07 20:50	3.4651	-0.0002
30.07 20:40	3.4653	+0.0016
30.07 20:30	3.4637	+0.0059
30.07 20:20	3.4578	+0.0136
30.07 20:10	3.4442	+0.0027
30.07 20:00	3.4415	+0.0066
30.07 19:50	3.4349	-0.0085
30.07 19:40	3.4434	-0.002
30.07 19:30	3.4454	+0.0001
30.07 19:20	3.4453	+0.0028
30.07 19:10	3.4425	-0.0018
30.07 19:03	3.4443	-0.0046
30.07 19:00	3.4489	-0.0132
30.07 18:50	3.4621	-0.0033
30.07 18:40	3.4654	-0.0045
30.07 18:30	3.4699	-
30.07 18:20	3.4699	+0.0211
30.07 18:10	3.4488	+0.0068
30.07 18:00	3.442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1634

макс: 3.6725

за неделю:

3.4964

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 17:40	3.4964	+0.016
31.07 16:50	3.4787	-0.0026
31.07 15:50	3.4762	+0.0002
31.07 14:50	3.4697	-0.0113
31.07 13:50	3.4783	+0.011
31.07 12:50	3.4821	+0.0051
31.07 11:50	3.4805	+0.0012
31.07 10:50	3.4847	-0.0049
31.07 09:50	3.4944	+0.001
31.07 08:50	3.5033	+0.0076
31.07 07:50	3.5025	+0.0044
31.07 06:50	3.4831	+0.0128
31.07 05:50	3.4779	+0.0103
31.07 04:50	3.4744	+0.0035
31.07 03:50	3.4727	+0.0001
31.07 02:50	3.5294	+0.0045
31.07 01:50	3.5313	+0.0006
31.07 00:50	3.5212	+0.0015
30.07 23:50	3.515	+0.0012
30.07 22:50	3.4982	+0.0122
30.07 21:50	3.4786	-0.0019
30.07 20:50	3.4651	+0.0066
30.07 19:50	3.4349	-0.0132
30.07 18:50	3.4621	+0.0135
30.07 17:50	3.4285	-0.0321
30.07 16:50	3.5067	+0.0099
30.07 15:50	3.515	+0.0026
30.07 14:50	3.5109	+0.0088
30.07 13:50	3.4893	-0.0009
30.07 12:50	3.5224	-0.0004
30.07 11:50	3.5039	+0.0023
30.07 10:50	3.5582	+0.0158
30.07 08:40	3.5601	-0.0139
30.07 07:50	3.5655	-0.0113
30.07 06:50	3.6003	-0.0039
30.07 05:50	3.6032	+0.0032
30.07 04:50	3.5892	+0.0066
30.07 03:50	3.6325	-0.0106
30.07 02:50	3.6372	-0.0028
30.07 01:50	3.6251	-0.0032
30.07 00:50	3.6459	-0.0012
29.07 23:50	3.6725	+0.0025
29.07 22:50	3.628	+0.001
29.07 21:50	3.575	-0.0139
29.07 20:50	3.5979	-0.0007
29.07 19:50	3.5875	-0.0014
29.07 18:50	3.59	-0.009
29.07 17:50	3.5883	-0.0035
29.07 16:50	3.5774	+0.0028
29.07 15:50	3.5754	+0.0021
29.07 14:50	3.562	+0.0154
29.07 13:50	3.5367	+0.0024
29.07 12:50	3.5474	+0.0022
29.07 11:50	3.5346	+0.004
29.07 10:50	3.5095	-0.0009
29.07 09:50	3.5083	+0.0013
29.07 08:50	3.5034	+0.0048
29.07 07:50	3.4967	+0.0047
29.07 06:50	3.4912	+0.0102
29.07 05:50	3.4312	+0.0003
29.07 04:50	3.4276	+0.0009
29.07 03:50	3.415	-0.0006
29.07 02:50	3.3784	+0.0064
29.07 01:50	3.3611	+0.0005
29.07 00:50	3.3534	-0.0034
28.07 23:50	3.3495	-0.0113
28.07 22:50	3.3389	-0.0006
28.07 21:50	3.3815	-0.0001
28.07 20:50	3.3788	-0.0056
28.07 19:50	3.3503	+0.0071
28.07 18:50	3.3394	-0.0099
28.07 17:50	3.3743	-0.0032
28.07 16:50	3.3884	+0.0018
28.07 15:50	3.3661	+0.0004
28.07 14:50	3.3612	+0.0014
28.07 13:50	3.3505	+0.0035
28.07 12:50	3.3495	-0.0057
28.07 11:50	3.3569	+0.0123
28.07 10:50	3.3691	+0.0005
28.07 09:50	3.3467	+0.0045
28.07 08:50	3.3557	+0.0107
28.07 07:50	3.336	-0.0028
28.07 06:50	3.3304	-0.0018
28.07 05:50	3.334	-0.0002
28.07 04:50	3.2896	+0.0004
28.07 03:50	3.2668	+0.0083
28.07 02:50	3.2193	+0.0078
28.07 01:50	3.2163	+0.0132
28.07 00:50	3.1797	-0.0021
27.07 23:50	3.1773	-0.0013
27.07 22:50	3.1918	+0.0122
27.07 21:50	3.1865	+0.0033
27.07 20:50	3.1634	-0.021
27.07 19:50	3.1717	-0.0014
27.07 18:50	3.2002	-0.0168
27.07 17:50	3.2076	-0.0125
27.07 16:50	3.2106	-0.0076
27.07 15:50	3.2368	-0.0119
27.07 14:50	3.2302	-0.0181
27.07 13:50	3.2901	+0.0063
27.07 12:50	3.3084	-0.0017
27.07 11:50	3.306	+0.0079
27.07 10:50	3.2871	+0.0102
27.07 09:50	3.266	+0.0044
27.07 08:50	3.2536	-0.0005
27.07 07:50	3.2515	-0.0037
27.07 06:50	3.2531	+0.0013
27.07 05:50	3.2445	+0.0095
27.07 04:50	3.245	+0.0073
27.07 03:50	3.2402	-0.0002
27.07 02:50	3.2476	+0.0115
27.07 01:50	3.2426	-0.0009
27.07 00:50	3.2649	+0.0007
26.07 23:50	3.2631	+0.005
26.07 22:50	3.2502	+0.0052
26.07 21:50	3.2447	+0.0026
26.07 20:50	3.2359	+0.0015
26.07 19:50	3.2419	-0.0003
26.07 18:50	3.2516	-0.0033
26.07 17:50	3.2608	+0.0007
26.07 16:50	3.2642	+0.005
26.07 15:50	3.246	+0.0042
26.07 14:50	3.2482	+0.01
26.07 13:50	3.2423	-0.0003
26.07 12:50	3.2482	+0.0087
26.07 11:50	3.2284	-0.0137
26.07 10:50	3.2399	-0.0066
26.07 09:50	3.2576	-0.002
26.07 08:50	3.2572	+0.001
26.07 07:50	3.2405	-0.0024
26.07 06:50	3.2373	-0.0068
26.07 05:50	3.226	+0.0009
26.07 04:50	3.2577	-0.007
26.07 03:50	3.2707	-0.0013
26.07 02:50	3.2842	-0.0069
26.07 01:50	3.2868	-0.0016
26.07 00:50	3.2769	+0.0002
25.07 23:50	3.2705	-0.0015
25.07 22:50	3.2933	-0.0074
25.07 21:50	3.3068	+0.0018
25.07 20:50	3.3039	+0.001
25.07 19:50	3.3023	-0.0104
25.07 18:50	3.3188	+0.0013
25.07 17:50	3.3268	-0.0009
25.07 16:50	3.3268	+0.002
25.07 15:50	3.3139	+0.0003
25.07 14:50	3.3364	-0.0002
25.07 13:50	3.3468	-0.0135
25.07 12:50	3.3606	+0.0021
25.07 11:50	3.3618	-0.0015
25.07 10:50	3.3623	+0.0001
25.07 09:50	3.3614	-0.0008
25.07 08:50	3.3452	+0.0006
25.07 07:50	3.3363	+0.0032
25.07 06:50	3.3268	+0.0042
25.07 05:50	3.3113	-0.0003
25.07 04:50	3.2957	-0.0008
25.07 03:50	3.2968	+0.001
25.07 02:50	3.2896	+0.0012
25.07 01:50	3.289	+0.0026
25.07 00:50	3.2912	+0.0037
24.07 23:50	3.286	-0.0017
24.07 22:50	3.2879	-0.0039
24.07 21:50	3.2903	+0.0023
24.07 20:50	3.2775	-0.0051
24.07 19:50	3.2867	+0.0088
24.07 18:50	3.278	-0.0007
24.07 17:50	3.2609

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.1634

макс: 3.6725

за месяц:

3.4964

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.5392	-0.0059
29.07.2026	3.5451	+0.1928
28.07.2026	3.3523	+0.1319
27.07.2026	3.2204	-0.0258
26.07.2026	3.2462	-0.0673
25.07.2026	3.3135	+0.0436
24.07.2026	3.2699	+0.0086
23.07.2026	3.2613	-0.0003
22.07.2026	3.2616	-0.0219
21.07.2026	3.2835	-0.0875
20.07.2026	3.371	+0.0745
19.07.2026	3.2965	-0.0147
18.07.2026	3.3112	-0.0648
17.07.2026	3.376	+0.0676
16.07.2026	3.3084	-0.0009
15.07.2026	3.3093	+0.0131
14.07.2026	3.2962	-0.0237
13.07.2026	3.3199	+0.022
12.07.2026	3.2979	+0.0054
11.07.2026	3.2925	-0.0327
10.07.2026	3.3252	-0.0371
09.07.2026	3.3623	-0.082
08.07.2026	3.4443	+0.115
07.07.2026	3.3293	+0.0258
06.07.2026	3.3035	+0.0348
05.07.2026	3.2687	+0.0671
04.07.2026	3.2016	-0.0753
03.07.2026	3.2769	-0.0463
02.07.2026	3.3232	+0.0789
01.07.2026	3.2443	+0.0052
30.06.2026	3.2391

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.2881

макс: 3.6725

за квартал:

3.4964

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.5392	-0.0059
29.07.2026	3.5451	+0.1928
28.07.2026	3.3523	+0.1319
27.07.2026	3.2204	-0.0258
26.07.2026	3.2462	-0.0673
25.07.2026	3.3135	+0.0436
24.07.2026	3.2699	+0.0086
23.07.2026	3.2613	-0.0003
22.07.2026	3.2616	-0.0219
21.07.2026	3.2835	-0.0875
20.07.2026	3.371	+0.0745
19.07.2026	3.2965	-0.0147
18.07.2026	3.3112	-0.0648
17.07.2026	3.376	+0.0676
16.07.2026	3.3084	-0.0009
15.07.2026	3.3093	+0.0131
14.07.2026	3.2962	-0.0237
13.07.2026	3.3199	+0.022
12.07.2026	3.2979	+0.0054
11.07.2026	3.2925	-0.0327
10.07.2026	3.3252	-0.0371
09.07.2026	3.3623	-0.082
08.07.2026	3.4443	+0.115
07.07.2026	3.3293	+0.0258
06.07.2026	3.3035	+0.0348
05.07.2026	3.2687	+0.0671
04.07.2026	3.2016	-0.0753
03.07.2026	3.2769	-0.0463
02.07.2026	3.3232	+0.0789
01.07.2026	3.2443	+0.0052
30.06.2026	3.2391	-0.1805
29.06.2026	3.4196	+0.0831
28.06.2026	3.3365	-0.004
27.06.2026	3.3405	-0.1836
26.06.2026	3.5241	-0.0426
25.06.2026	3.5667	+0.1871
24.06.2026	3.3796	+0.1514
23.06.2026	3.2282	+0.0795
22.06.2026	3.1487	+0.0184
21.06.2026	3.1303	-0.0163
20.06.2026	3.1466	-0.0326
19.06.2026	3.1792	+0.0419
18.06.2026	3.1373	+0.0907
17.06.2026	3.0466	+0.0331
16.06.2026	3.0135	-0.0065
15.06.2026	3.02	-0.081
14.06.2026	3.101	-0.011
13.06.2026	3.112	+0.0044
12.06.2026	3.1076	-0.0323
11.06.2026	3.1399	-0.0309
10.06.2026	3.1708	+0.0765
09.06.2026	3.0943	+0.0737
08.06.2026	3.0206	-0.056
07.06.2026	3.0766	-0.0278
06.06.2026	3.1044	+0.1838
05.06.2026	2.9206	+0.1777
04.06.2026	2.7429	+0.0364
03.06.2026	2.7065	+0.0145
02.06.2026	2.692	+0.0325
01.06.2026	2.6595	-0.0089
31.05.2026	2.6684	+0.0036
30.05.2026	2.6648	-0.0428
29.05.2026	2.7076	-0.0248
28.05.2026	2.7324	+0.1428
27.05.2026	2.5896	+0.0648
26.05.2026	2.5248	+0.0718
25.05.2026	2.453	-0.0302
24.05.2026	2.4832	-0.0454
23.05.2026	2.5286	+0.0422
22.05.2026	2.4864	+0.0079
21.05.2026	2.4785	-0.1094
20.05.2026	2.5879	-0.0005
19.05.2026	2.5884	-0.0036
18.05.2026	2.592	+0.0645
17.05.2026	2.5275	+0.0834
16.05.2026	2.4441	+0.0357
15.05.2026	2.4084	-0.0122
14.05.2026	2.4206	+0.0704
13.05.2026	2.3502	+0.0534
12.05.2026	2.2968	+0.0087
11.05.2026	2.2881	-0.0684
10.05.2026	2.3565	-0.0347
09.05.2026	2.3912	-0.0299
08.05.2026	2.4211	-0.0129
07.05.2026	2.434	+0.003
06.05.2026	2.431	-0.0461
05.05.2026	2.4771	+0.0086
04.05.2026	2.4685	+0.0314
03.05.2026	2.4371	+0.0318
02.05.2026	2.4053	-0.0108
01.05.2026	2.4161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот