Курсы криптовалют к Golem

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Golem

Курс израильского шекеля (ILS) к Golem (GLM)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - GLM / Обратный расчет: курс Golem к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно golem, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5942

макс: 2.7357

за сутки:

2.6329

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	2.6329	-0.0194
24.09 16:20	2.6523	-0.0013
24.09 16:10	2.6536	-0.005
24.09 16:00	2.6586	-0.025
24.09 15:50	2.6836	+0.0001
24.09 15:40	2.6835	+0.0106
24.09 15:30	2.6729	-0.0024
24.09 15:20	2.6753	-0.0111
24.09 15:10	2.6864	-0.0002
24.09 15:03	2.6866	-0.0025
24.09 15:00	2.6891	+0.0059
24.09 14:50	2.6832	+0.0036
24.09 14:40	2.6796	+0.0031
24.09 14:30	2.6765	-0.0009
24.09 14:20	2.6774	-0.0045
24.09 14:10	2.6819	-0.008
24.09 14:00	2.6899	-0.0057
24.09 13:50	2.6956	-0.0068
24.09 13:40	2.7024	+0.0046
24.09 13:30	2.6978	+0.0047
24.09 13:20	2.6931	+0.0052
24.09 13:10	2.6879	+0.0005
24.09 13:03	2.6874	+0.0019
24.09 13:00	2.6855	-0.0035
24.09 12:50	2.689	-0.0041
24.09 12:40	2.6931	+0.013
24.09 12:30	2.6801	+0.0151
24.09 12:20	2.665	+0.0081
24.09 12:10	2.6569	-0.0061
24.09 12:00	2.663	-0.0002
24.09 11:50	2.6632	+0.0028
24.09 11:40	2.6604	+0.0063
24.09 11:30	2.6541	+0.0021
24.09 11:20	2.652	-0.0043
24.09 11:10	2.6563	+0.0016
24.09 11:03	2.6547	-0.0004
24.09 11:00	2.6551	+0.0024
24.09 10:50	2.6527	+0.0041
24.09 10:40	2.6486	-0.01
24.09 10:30	2.6586	-0.002
24.09 10:20	2.6606	-0.0011
24.09 10:10	2.6617	+0.008
24.09 10:00	2.6537	-0.0058
24.09 09:50	2.6595	+0.0042
24.09 09:40	2.6553	-
24.09 09:30	2.6553	-
24.09 09:20	2.6553	-0.0014
24.09 09:10	2.6567	+0.0013
24.09 09:03	2.6554	+0.0021
24.09 09:00	2.6533	-0.0018
24.09 08:50	2.6551	-0.0006
24.09 08:40	2.6557	+0.0023
24.09 08:30	2.6534	+0.0047
24.09 08:20	2.6487	-0.005
24.09 08:10	2.6537	-0.0123
24.09 08:00	2.666	-0.0029
24.09 07:50	2.6689	+0.002
24.09 07:40	2.6669	-0.0079
24.09 07:30	2.6748	-0.0113
24.09 07:20	2.6861	-0.0036
24.09 07:10	2.6897	-
24.09 07:03	2.6897	+0.0035
24.09 07:00	2.6862	-0.0013
24.09 06:50	2.6875	-0.001
24.09 06:40	2.6885	+0.001
24.09 06:30	2.6875	+0.0082
24.09 06:20	2.6793	+0.0045
24.09 06:10	2.6748	+0.0008
24.09 06:00	2.674	-0.0063
24.09 05:50	2.6803	-0.0015
24.09 05:40	2.6818	-0.0056
24.09 05:30	2.6874	-0.0089
24.09 05:20	2.6963	-0.0023
24.09 05:10	2.6986	+0.002
24.09 05:03	2.6966	-0.0004
24.09 05:00	2.697	+0.0014
24.09 04:50	2.6956	-0.007
24.09 04:40	2.7026	-0.0047
24.09 04:30	2.7073	+0.006
24.09 04:20	2.7013	+0.0026
24.09 04:10	2.6987	+0.0067
24.09 04:00	2.692	-0.0167
24.09 03:50	2.7087	+0.0015
24.09 03:40	2.7072	-0.011
24.09 03:30	2.7182	-0.0059
24.09 03:20	2.7241	+0.0093
24.09 03:10	2.7148	-0.0045
24.09 03:03	2.7193	-0.0003
24.09 03:00	2.7196	-0.0027
24.09 02:50	2.7223	+0.0014
24.09 02:40	2.7209	+0.0019
24.09 02:30	2.719	+0.0019
24.09 02:20	2.7171	-0.0079
24.09 02:10	2.725	-0.002
24.09 02:00	2.727	-0.0019
24.09 01:50	2.7289	+0.0017
24.09 01:40	2.7272	+0.0077
24.09 01:30	2.7195	+0.0099
24.09 01:20	2.7096	-0.0067
24.09 01:10	2.7163	-0.0011
24.09 01:03	2.7174	+0.0017
24.09 01:00	2.7157	+0.0025
24.09 00:50	2.7132	-0.0024
24.09 00:40	2.7156	-0.009
24.09 00:30	2.7246	-0.0048
24.09 00:20	2.7294	-0.0018
24.09 00:10	2.7312	+0.0053
24.09 00:00	2.7259	+0.0015
23.09 23:50	2.7244	-0.0113
23.09 23:40	2.7357	+0.0074
23.09 23:30	2.7283	+0.0046
23.09 23:20	2.7237	+0.0042
23.09 23:10	2.7195	+0.005
23.09 23:03	2.7145	+0.0005
23.09 23:00	2.714	+0.0044
23.09 22:50	2.7096	-0.0006
23.09 22:40	2.7102	-0.0043
23.09 22:30	2.7145	-0.0046
23.09 22:20	2.7191	+0.0017
23.09 22:10	2.7174	+0.0072
23.09 22:00	2.7102	-0.0049
23.09 21:50	2.7151	+0.0033
23.09 21:40	2.7118	+0.006
23.09 21:30	2.7058	+0.0067
23.09 21:20	2.6991	+0.0035
23.09 21:10	2.6956	+0.0059
23.09 21:03	2.6897	+0.0001
23.09 21:00	2.6896	+0.0108
23.09 20:50	2.6788	+0.0019
23.09 20:40	2.6769	+0.0026
23.09 20:30	2.6743	-0.0101
23.09 20:20	2.6844	+0.0072
23.09 20:10	2.6772	+0.0038
23.09 20:00	2.6734	-0.0027
23.09 19:50	2.6761	+0.0036
23.09 19:40	2.6725	-0.0001
23.09 19:30	2.6726	-0.0013
23.09 19:20	2.6739	-0.0219
23.09 19:10	2.6958	+0.0027
23.09 19:03	2.6931	+0.0008
23.09 19:00	2.6923	+0.0102
23.09 18:50	2.6821	+0.0039
23.09 18:40	2.6782	+0.0096
23.09 18:30	2.6686	+0.0088
23.09 18:20	2.6598	+0.0034
23.09 18:14	2.6564	-0.006
23.09 18:00	2.6624	-0.0245
23.09 17:50	2.6869	-0.0054
23.09 17:40	2.6923	-0.0173
23.09 17:30	2.7096	+0.0317
23.09 17:20	2.6779	+0.0837
23.09 17:10	2.5942	-0.0057
23.09 17:03	2.5999	-0.0008
23.09 17:00	2.6007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5584

макс: 2.9996

за неделю:

2.6329

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	2.6329	-0.025
24.09 15:50	2.6836	+0.0059
24.09 14:50	2.6832	-0.0057
24.09 13:50	2.6956	-0.0035
24.09 12:50	2.689	-0.0002
24.09 11:50	2.6632	+0.0024
24.09 10:50	2.6527	-0.0058
24.09 09:50	2.6595	-0.0018
24.09 08:50	2.6551	-0.0029
24.09 07:50	2.6689	-0.0013
24.09 06:50	2.6875	-0.0063
24.09 05:50	2.6803	+0.0014
24.09 04:50	2.6956	-0.0167
24.09 03:50	2.7087	-0.0027
24.09 02:50	2.7223	-0.0019
24.09 01:50	2.7289	+0.0025
24.09 00:50	2.7132	+0.0015
23.09 23:50	2.7244	+0.0044
23.09 22:50	2.7096	-0.0049
23.09 21:50	2.7151	+0.0108
23.09 20:50	2.6788	-0.0027
23.09 19:50	2.6761	+0.0102
23.09 18:50	2.6821	-0.0245
23.09 17:50	2.6869	+0.0037
23.09 16:50	2.597	+0.0122
23.09 15:50	2.5719	-0.0117
23.09 14:50	2.5825	-0.001
23.09 13:50	2.5584	+0.0011
23.09 12:50	2.582	+0.014
23.09 11:50	2.5784	-0.0012
23.09 10:50	2.5893	-0.0025
23.09 09:50	2.5735	+0.0175
23.09 08:50	2.5694	-0.0029
23.09 07:50	2.5817	-0.0048
23.09 06:50	2.5944	+0.0017
23.09 05:50	2.6084	-0.0022
23.09 04:50	2.633	+0.0029
23.09 03:50	2.6145	-0.0012
23.09 02:50	2.6213	-0.0041
23.09 01:50	2.647	+0.0001
23.09 00:50	2.6579	+0.0027
22.09 23:50	2.6463	+0.0062
22.09 22:50	2.6556	+0.0035
22.09 21:50	2.6521	+0.0089
22.09 20:50	2.6399	-0.0084
22.09 19:50	2.6583	+0.0128
22.09 18:50	2.6472	-0.0116
22.09 17:50	2.6902	-0.001
22.09 16:50	2.666	-0.0104
22.09 15:50	2.6911	+0.0092
22.09 14:50	2.7002	-0.0022
22.09 13:50	2.7018	-0.0016
22.09 12:50	2.6842	-0.0043
22.09 11:50	2.6767	-0.0057
22.09 10:50	2.6873	+0.0012
22.09 09:50	2.6753	-0.0114
22.09 08:50	2.6853	+0.0069
22.09 07:50	2.6815	+0.0006
22.09 06:50	2.667	+0.0088
22.09 05:50	2.6588	+0.0041
22.09 04:50	2.6768	+0.0016
22.09 03:50	2.6645	-0.011
22.09 02:50	2.6898	-0.0013
22.09 01:50	2.6962	+0.0026
22.09 00:50	2.6965	-0.0032
21.09 23:50	2.7127	-0.0051
21.09 22:50	2.7128	-0.0071
21.09 21:50	2.7208	+0.0037
21.09 20:50	2.7282	+0.0022
21.09 19:50	2.7022	-0.0103
21.09 18:50	2.7159	-0.0044
21.09 17:50	2.706	-0.0079
21.09 16:50	2.7041	+0.0024
21.09 15:50	2.6816	+0.0049
21.09 14:50	2.6759	-0.0078
21.09 13:50	2.6875	+0.017
21.09 12:50	2.6763	-0.0096
21.09 11:50	2.7058	-0.0015
21.09 10:50	2.7386	+0.0063
21.09 09:50	2.7227	+0.004
21.09 08:50	2.7282	+0.0028
21.09 07:50	2.7137	-0.0178
21.09 06:50	2.7443	-0.0043
21.09 05:50	2.7791	+0.0265
21.09 04:50	2.758	+0.0018
21.09 03:50	2.7417	+0.0027
21.09 02:50	2.7623	+0.0046
21.09 01:50	2.7585	-0.0004
21.09 00:50	2.7635	+0.004
20.09 23:50	2.7555	-0.0034
20.09 22:50	2.7612	+0.0068
20.09 21:50	2.7659	+0.0055
20.09 20:50	2.7584	+0.0065
20.09 19:50	2.7607	-0.0048
20.09 18:50	2.805	+0.0003
20.09 17:50	2.8116	-0.0001
20.09 16:50	2.819	-0.0032
20.09 15:50	2.8196	-0.0026
20.09 14:50	2.8071	+0.0004
20.09 13:50	2.8175	+0.0095
20.09 12:50	2.775	-0.0005
20.09 11:50	2.7891	-0.0007
20.09 10:50	2.7783	+0.001
20.09 09:50	2.76	-
20.09 08:50	2.7502	-0.0014
20.09 07:50	2.7483	-0.0076
20.09 06:50	2.7471	+0.029
20.09 05:50	2.7471	-0.0033
20.09 04:50	2.7144	+0.0017
20.09 03:50	2.6977	-0.005
20.09 02:50	2.6986	-0.0053
20.09 01:50	2.7079	-0.0017
20.09 00:50	2.7274	+0.0027
19.09 23:50	2.7028	+0.0007
19.09 22:50	2.6978	-0.0006
19.09 21:50	2.7227	+0.0016
19.09 20:50	2.7194	-0.0068
19.09 19:50	2.7124	+0.0023
19.09 18:50	2.7274	+0.0028
19.09 17:50	2.7119	+0.0011
19.09 16:50	2.7015	-0.0053
19.09 15:50	2.7099	-0.0019
19.09 14:50	2.7139	-0.0032
19.09 13:50	2.7145	+0.0073
19.09 12:50	2.7059	-0.0024
19.09 11:50	2.7208	-0.0009
19.09 10:50	2.7483	-0.0044
19.09 09:50	2.7537	+0.004
19.09 08:50	2.7646	-0.0062
19.09 07:50	2.7626	-0.0006
19.09 06:50	2.7508	-0.0002
19.09 05:50	2.7423	-0.0104
19.09 04:50	2.7625	+0.0031
19.09 03:50	2.7461	-0.0024
19.09 02:50	2.7445	-0.008
19.09 01:50	2.7591	+0.0013
19.09 00:50	2.766	+0.004
18.09 23:50	2.7644	+0.0014
18.09 22:50	2.7736	-0.0034
18.09 21:50	2.7857	+0.001
18.09 20:50	2.7835	+0.0027
18.09 19:50	2.7755	+0.0004
18.09 18:50	2.7798	-0.0001
18.09 17:50	2.7641	-0.0086
18.09 16:50	2.7882	-0.002
18.09 15:50	2.8032	+0.003
18.09 14:50	2.8052	-0.0021
18.09 13:50	2.7982	+0.0007
18.09 12:50	2.8353	-0.0095
18.09 11:50	2.876	-0.0019
18.09 10:50	2.8835	-0.0007
18.09 09:50	2.8986	+0.001
18.09 08:50	2.8924	-0.0034
18.09 07:50	2.8985	-0.0022
18.09 06:50	2.9048	-0.0037
18.09 05:50	2.9348	-0.0049
18.09 04:50	2.9615	-0.0047
18.09 03:50	2.9826	-0.0009
18.09 02:50	2.9872	+0.0013
18.09 01:50	2.995	+0.0019
18.09 00:50	2.9803	+0.0092
17.09 23:50	2.9653	+0.0014
17.09 22:50	2.967	-0.0014
17.09 21:50	2.9679	+0.0085
17.09 20:50	2.9628	-0.0042
17.09 19:50	2.9811	-0.0053
17.09 18:50	2.9954	+0.0025
17.09 17:50	2.9927	+0.0012
17.09 16:50	2.9996

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.5584

макс: 3.1721

за месяц:

2.6329

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.624	-0.044
22.09.2026	2.668	-0.0517
21.09.2026	2.7197	-0.0484
20.09.2026	2.7681	+0.0413
19.09.2026	2.7268	-0.0978
18.09.2026	2.8246	-0.1565
17.09.2026	2.9811	-0.0317
16.09.2026	3.0128	+0.1656
15.09.2026	2.8472	+0.1037
14.09.2026	2.7435	-0.0151
13.09.2026	2.7586	-0.2077
12.09.2026	2.9663	-0.156
11.09.2026	3.1223	+0.0546
10.09.2026	3.0677	+0.0387
09.09.2026	3.029	+0.0308
08.09.2026	2.9982	+0.0126
07.09.2026	2.9856	+0.0163
06.09.2026	2.9693	-0.0503
05.09.2026	3.0196	-0.0717
04.09.2026	3.0913	+0.0023
03.09.2026	3.089	-0.0831
02.09.2026	3.1721	+0.0273
01.09.2026	3.1448	+0.0376
31.08.2026	3.1072	+0.1173
30.08.2026	2.9899	+0.0366
29.08.2026	2.9533	-0.0278
28.08.2026	2.9811	-0.0156
27.08.2026	2.9967	-0.0606
26.08.2026	3.0573

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.5584

макс: 3.8659

за квартал:

2.6329

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.624	-0.044
22.09.2026	2.668	-0.0517
21.09.2026	2.7197	-0.0484
20.09.2026	2.7681	+0.0413
19.09.2026	2.7268	-0.0978
18.09.2026	2.8246	-0.1565
17.09.2026	2.9811	-0.0317
16.09.2026	3.0128	+0.1656
15.09.2026	2.8472	+0.1037
14.09.2026	2.7435	-0.0151
13.09.2026	2.7586	-0.2077
12.09.2026	2.9663	-0.156
11.09.2026	3.1223	+0.0546
10.09.2026	3.0677	+0.0387
09.09.2026	3.029	+0.0308
08.09.2026	2.9982	+0.0126
07.09.2026	2.9856	+0.0163
06.09.2026	2.9693	-0.0503
05.09.2026	3.0196	-0.0717
04.09.2026	3.0913	+0.0023
03.09.2026	3.089	-0.0831
02.09.2026	3.1721	+0.0273
01.09.2026	3.1448	+0.0376
31.08.2026	3.1072	+0.1173
30.08.2026	2.9899	+0.0366
29.08.2026	2.9533	-0.0278
28.08.2026	2.9811	-0.0156
27.08.2026	2.9967	-0.0606
26.08.2026	3.0573	-0.0671
23.08.2026	3.1244	+0.0063
22.08.2026	3.1181	-0.18
21.08.2026	3.2981	-0.3034
20.08.2026	3.6015	-0.2311
19.08.2026	3.8326	-0.0333
18.08.2026	3.8659	+0.0454
17.08.2026	3.8205	-0.017
16.08.2026	3.8375	+0.0262
15.08.2026	3.8113	-0.0508
14.08.2026	3.8621	+0.0295
13.08.2026	3.8326	+0.0864
12.08.2026	3.7462	+0.0499
11.08.2026	3.6963	+0.0724
10.08.2026	3.6239	+0.0311
09.08.2026	3.5928	-0.0455
08.08.2026	3.6383	-0.0332
07.08.2026	3.6715	+0.0337
06.08.2026	3.6378	+0.0044
05.08.2026	3.6334	+0.0288
04.08.2026	3.6046	+0.038
03.08.2026	3.5666	+0.0103
02.08.2026	3.5563	+0.0504
01.08.2026	3.5059	+0.0251
31.07.2026	3.4808	-0.0584
30.07.2026	3.5392	-0.0059
29.07.2026	3.5451	+0.1928
28.07.2026	3.3523	+0.1319
27.07.2026	3.2204	-0.0258
26.07.2026	3.2462	-0.0673
25.07.2026	3.3135	+0.0436
24.07.2026	3.2699	+0.0086
23.07.2026	3.2613	-0.0003
22.07.2026	3.2616	-0.0219
21.07.2026	3.2835	-0.0875
20.07.2026	3.371	+0.0745
19.07.2026	3.2965	-0.0147
18.07.2026	3.3112	-0.0648
17.07.2026	3.376	+0.0676
16.07.2026	3.3084	-0.0009
15.07.2026	3.3093	+0.0131
14.07.2026	3.2962	-0.0237
13.07.2026	3.3199	+0.022
12.07.2026	3.2979	+0.0054
11.07.2026	3.2925	-0.0327
10.07.2026	3.3252	-0.0371
09.07.2026	3.3623	-0.082
08.07.2026	3.4443	+0.115
07.07.2026	3.3293	+0.0258
06.07.2026	3.3035	+0.0348
05.07.2026	3.2687	+0.0671
04.07.2026	3.2016	-0.0753
03.07.2026	3.2769	-0.0463
02.07.2026	3.3232	+0.0789
01.07.2026	3.2443	+0.0052
30.06.2026	3.2391	-0.1805
29.06.2026	3.4196	+0.0831
28.06.2026	3.3365	-0.004
27.06.2026	3.3405	-0.1836
26.06.2026	3.5241	-0.0426
25.06.2026	3.5667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот