Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Jito

    Все криптовалюты » Израильский шекель » Jito

    Курс израильского шекеля (ILS) к Jito (JTO)

    Обновлено: 24.09.2026 19:30:02

    =
    Калькулятор ILS - JTO / Обратный расчет: курс Jito к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно jito, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65862
      макс: 0.73332
      за сутки:
        0.65862

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 19:300.65862-0.00417
      24.09 19:200.66279-0.00676
      24.09 19:100.66955+0.00045
      24.09 19:030.6691+0.00049
      24.09 19:000.66861-0.00147
      24.09 18:500.67008-0.00551
      24.09 18:400.67559-0.0071
      24.09 18:300.68269-0.00419
      24.09 18:200.68688-0.00046
      24.09 18:100.68734-0.00517
      24.09 18:000.69251+0.01181
      24.09 17:500.6807+0.00283
      24.09 17:400.67787-0.00243
      24.09 17:300.6803-0.00946
      24.09 17:200.68976-0.00437
      24.09 17:100.69413-0.00257
      24.09 17:030.6967-0.00074
      24.09 17:000.69744+0.00223
      24.09 16:500.69521-0.00045
      24.09 16:400.69566-0.00565
      24.09 16:300.70131-0.0027
      24.09 16:200.70401-0.0051
      24.09 16:100.70911-0.00161
      24.09 16:000.71072-0.00236
      24.09 15:500.71308-0.00209
      24.09 15:400.71517+0.00347
      24.09 15:300.7117-0.00217
      24.09 15:200.71387-0.00683
      24.09 15:100.7207+0.00152
      24.09 15:030.71918-0.00077
      24.09 15:000.71995+0.00188
      24.09 14:500.71807-1.0E-5
      24.09 14:400.71808+0.00143
      24.09 14:300.71665+0.0006
      24.09 14:200.71605-0.00054
      24.09 14:100.71659-0.00661
      24.09 14:000.7232-0.00261
      24.09 13:500.72581-0.00096
      24.09 13:400.72677+0.00102
      24.09 13:300.72575+0.00169
      24.09 13:200.72406-0.00073
      24.09 13:100.72479+0.00251
      24.09 13:030.72228+0.00029
      24.09 13:000.72199-0.00252
      24.09 12:500.72451-0.00188
      24.09 12:400.72639+0.00301
      24.09 12:300.72338+0.00372
      24.09 12:200.71966+0.00473
      24.09 12:100.71493+0.00169
      24.09 12:000.71324-0.0013
      24.09 11:500.71454+0.00146
      24.09 11:400.71308+0.00642
      24.09 11:300.70666+0.0022
      24.09 11:200.70446+0.00103
      24.09 11:100.70343-
      24.09 11:030.70343+0.00046
      24.09 11:000.70297+0.00028
      24.09 10:500.70269+0.00077
      24.09 10:400.70192-0.00206
      24.09 10:300.70398+0.00095
      24.09 10:200.70303-0.00074
      24.09 10:100.70377+0.00137
      24.09 10:000.7024-0.00272
      24.09 09:500.70512-0.00098
      24.09 09:400.7061-0.00033
      24.09 09:300.70643+0.00068
      24.09 09:200.70575-0.00332
      24.09 09:100.70907-0.00176
      24.09 09:030.71083+0.00077
      24.09 09:000.71006+0.00175
      24.09 08:500.70831-0.00017
      24.09 08:400.70848+0.00168
      24.09 08:300.7068+0.00059
      24.09 08:200.70621+0.00083
      24.09 08:100.70538-0.00555
      24.09 08:000.71093-0.00161
      24.09 07:500.71254+0.00065
      24.09 07:400.71189-0.00189
      24.09 07:300.71378-0.00205
      24.09 07:200.71583-0.00323
      24.09 07:100.71906-0.00024
      24.09 07:030.7193-2.0E-5
      24.09 07:000.71932+0.00102
      24.09 06:500.7183+0.00016
      24.09 06:400.71814+0.00187
      24.09 06:300.71627+0.0044
      24.09 06:200.71187+0.00081
      24.09 06:100.71106-0.00098
      24.09 06:000.71204-0.00224
      24.09 05:500.71428-0.00434
      24.09 05:400.71862-0.00145
      24.09 05:300.72007-0.0082
      24.09 05:200.72827-0.00505
      24.09 05:100.73332+0.00379
      24.09 05:030.72953+0.00075
      24.09 05:000.72878-0.00014
      24.09 04:500.72892+0.0028
      24.09 04:400.72612-0.00325
      24.09 04:300.72937+0.00062
      24.09 04:200.72875-0.00237
      24.09 04:100.73112-0.00077
      24.09 04:000.73189+0.00276
      24.09 03:500.72913+0.00195
      24.09 03:400.72718+0.00084
      24.09 03:300.72634-0.00105
      24.09 03:200.72739+0.00124
      24.09 03:100.72615-0.00313
      24.09 03:030.72928-0.00125
      24.09 03:000.73053+0.00035
      24.09 02:500.73018+0.00021
      24.09 02:400.72997+0.00297
      24.09 02:300.727-0.00068
      24.09 02:200.72768+0.00053
      24.09 02:100.72715+0.0008
      24.09 02:000.72635-0.00035
      24.09 01:500.7267+0.00129
      24.09 01:400.72541+0.00314
      24.09 01:300.72227+0.00291
      24.09 01:200.71936+0.00128
      24.09 01:100.71808-0.0011
      24.09 01:030.71918-
      24.09 01:000.71918+0.00399
      24.09 00:500.71519-3.0E-5
      24.09 00:400.71522-0.00268
      24.09 00:300.7179-8.0E-5
      24.09 00:200.71798-0.00122
      24.09 00:100.7192-0.00196
      24.09 00:000.72116-0.0019
      23.09 23:500.72306-0.00193
      23.09 23:400.72499+0.00078
      23.09 23:300.72421+0.00454
      23.09 23:200.71967+0.00174
      23.09 23:100.71793+0.00146
      23.09 23:030.71647-0.00014
      23.09 23:000.71661+0.00026
      23.09 22:500.71635+0.00142
      23.09 22:400.71493-4.0E-5
      23.09 22:300.71497-0.00262
      23.09 22:200.71759-0.00167
      23.09 22:100.71926+0.00629
      23.09 22:000.71297-0.0013
      23.09 21:500.71427-1.0E-5
      23.09 21:400.71428+0.00088
      23.09 21:300.7134+0.0029
      23.09 21:200.7105+0.00159
      23.09 21:100.70891+0.00477
      23.09 21:030.70414-0.00104
      23.09 21:000.70518+0.00179
      23.09 20:500.70339-0.00131
      23.09 20:400.7047+0.00132
      23.09 20:300.70338-0.00427
      23.09 20:200.70765+0.00088
      23.09 20:100.70677+0.00129
      23.09 20:000.70548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63153
      макс: 0.77769
      за неделю:
        0.65862

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 19:300.65862-0.00147
      24.09 18:500.67008+0.01181
      24.09 17:500.6807+0.00223
      24.09 16:500.69521-0.00236
      24.09 15:500.71308+0.00188
      24.09 14:500.71807-0.00261
      24.09 13:500.72581-0.00252
      24.09 12:500.72451-0.0013
      24.09 11:500.71454+0.00028
      24.09 10:500.70269-0.00272
      24.09 09:500.70512+0.00175
      24.09 08:500.70831-0.00161
      24.09 07:500.71254+0.00102
      24.09 06:500.7183-0.00224
      24.09 05:500.71428-0.00014
      24.09 04:500.72892+0.00276
      24.09 03:500.72913+0.00035
      24.09 02:500.73018-0.00035
      24.09 01:500.7267+0.00399
      24.09 00:500.71519-0.0019
      23.09 23:500.72306+0.00026
      23.09 22:500.71635-0.0013
      23.09 21:500.71427+0.00179
      23.09 20:500.70339-0.00085
      23.09 19:500.70633-4.0E-5
      23.09 18:500.70478-0.00511
      23.09 17:500.69399+0.00222
      23.09 16:500.66577+0.00044
      23.09 15:500.66197-0.00371
      23.09 14:500.66698+0.00052
      23.09 13:500.65729+0.0004
      23.09 12:500.65478+0.00512
      23.09 11:500.65581+0.00097
      23.09 10:500.65899+0.00045
      23.09 09:500.64951+0.00684
      23.09 08:500.64766-0.00087
      23.09 07:500.64411+0.00199
      23.09 06:500.63854-0.00065
      23.09 05:500.64573+0.00258
      23.09 04:500.64336+0.00148
      23.09 03:500.6337+0.00215
      23.09 02:500.63286+0.00086
      23.09 01:500.63153-0.00424
      23.09 00:500.63957-9.0E-5
      22.09 23:500.63656+0.00082
      22.09 22:500.63764+0.00096
      22.09 21:500.63426-0.01138
      22.09 20:500.64828-0.00179
      22.09 19:500.65135+0.00193
      22.09 18:500.65431-0.00517
      22.09 17:500.66723-0.00199
      22.09 16:500.65357-0.00412
      22.09 15:500.65522+0.00049
      22.09 14:500.6579-0.00098
      22.09 13:500.66296+0.00052
      22.09 12:500.65524+5.0E-5
      22.09 11:500.64869-0.00034
      22.09 10:500.6488+0.00024
      22.09 09:500.65021-0.00083
      22.09 08:500.64532+0.00175
      22.09 07:500.64286+0.00084
      22.09 06:500.64376+0.00727
      22.09 05:500.64192+0.0015
      22.09 04:500.64291+0.00128
      22.09 03:500.64162-0.00183
      22.09 02:500.64989-0.00374
      22.09 01:500.64823+0.00183
      22.09 00:500.64028-0.00194
      21.09 23:500.64371-0.00234
      21.09 22:500.65148-0.00749
      21.09 21:500.65714+0.00745
      21.09 20:500.65606-0.00128
      21.09 19:500.64594-0.0056
      21.09 18:500.64736+0.00209
      21.09 17:500.6449-0.00551
      21.09 16:500.65074+0.0026
      21.09 15:500.65144+0.00228
      21.09 14:500.64902-0.00286
      21.09 13:500.64355+0.00772
      21.09 12:500.65021-0.00434
      21.09 11:500.65587-0.00448
      21.09 10:500.66895-0.00055
      21.09 09:500.66493-0.0019
      21.09 08:500.66675+0.00023
      21.09 07:500.66838+0.00242
      21.09 06:500.66096-0.00262
      21.09 05:500.66948+0.00967
      21.09 04:500.6644+0.00531
      21.09 03:500.6583-0.00183
      21.09 02:500.65875+0.00398
      21.09 01:500.65984-0.00312
      21.09 00:500.66113+0.00129
      20.09 23:500.65103+0.00078
      20.09 22:500.65161+0.00185
      20.09 21:500.66092+0.00278
      20.09 20:500.65054-0.00188
      20.09 19:500.66276-0.00481
      20.09 18:500.6844+0.00303
      20.09 17:500.67396+0.00295
      20.09 16:500.67318-0.00627
      20.09 15:500.66581+0.00429
      20.09 14:500.65841-0.0002
      20.09 13:500.66768+0.00164
      20.09 12:500.6532+0.00167
      20.09 11:500.6654+0.00045
      20.09 10:500.65729+0.00597
      20.09 09:500.65798-0.00225
      20.09 08:500.67432-0.00349
      20.09 07:500.6764-0.00293
      20.09 06:500.66654+0.00025
      20.09 05:500.68014-0.003
      20.09 04:500.66718+0.00087
      20.09 03:500.6788+0.00558
      20.09 02:500.67497-0.00401
      20.09 01:500.66545-0.00082
      20.09 00:500.69793+2.0E-5
      19.09 23:500.68571+0.00044
      19.09 22:500.68441-0.00515
      19.09 21:500.69736-0.00569
      19.09 20:500.69542+0.00285
      19.09 19:500.69944-0.00565
      19.09 18:500.70121+0.00224
      19.09 17:500.69933-0.00115
      19.09 16:500.71776-0.00251
      19.09 15:500.71951-0.00037
      19.09 14:500.72099+0.00037
      19.09 13:500.72359+0.00147
      19.09 12:500.73353+0.00012
      19.09 11:500.7332+0.00048
      19.09 10:500.73667-0.00014
      19.09 09:500.73088+0.00168
      19.09 08:500.72766-0.0026
      19.09 07:500.72629-0.00274
      19.09 06:500.71675-0.0037
      19.09 05:500.72278+0.00079
      19.09 04:500.72868+0.00203
      19.09 03:500.72319+0.00062
      19.09 02:500.71351-0.00589
      19.09 01:500.7268+0.00131
      19.09 00:500.7184+0.00337
      18.09 23:500.72683-0.00224
      18.09 22:500.72741-0.00123
      18.09 21:500.73762-0.00265
      18.09 20:500.74013-0.00091
      18.09 19:500.74989-0.01213
      18.09 18:500.77769+0.00357
      18.09 17:500.7358+0.00203
      18.09 16:500.72249+0.00185
      18.09 15:500.72923+0.00022
      18.09 14:500.73254+0.00164
      18.09 13:500.72288-0.00227
      18.09 12:500.72959-0.00045
      18.09 11:500.7274-0.00158
      18.09 10:500.72928+0.00162
      18.09 09:500.7252-0.00212
      18.09 08:500.72861-0.00544
      18.09 07:500.72949-0.00169
      18.09 06:500.72253-0.0025
      18.09 05:500.74047+0.00052
      18.09 04:500.73836-0.0023
      18.09 03:500.74481-0.00052
      18.09 02:500.7399-0.00032
      18.09 01:500.74226+0.00041
      18.09 00:500.74781-0.00442
      17.09 23:500.74066-0.00393
      17.09 22:500.74402+0.00012
      17.09 21:500.74584+0.00253
      17.09 20:500.74167+0.00171
      17.09 19:500.74214
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.63153
      макс: 0.80518
      за месяц:
        0.65862
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.67235+0.02582
      22.09.20260.64653-0.0092
      21.09.20260.65573-0.00997
      20.09.20260.6657-0.04554
      19.09.20260.71124-0.01916
      18.09.20260.7304-0.03485
      17.09.20260.76525-0.03993
      16.09.20260.80518+0.05997
      15.09.20260.74521+0.00505
      14.09.20260.74016-0.02481
      13.09.20260.76497+0.01421
      12.09.20260.75076-0.03205
      11.09.20260.78281-0.01454
      10.09.20260.79735+0.05564
      09.09.20260.74171-0.00563
      08.09.20260.74734+0.005
      07.09.20260.74234-0.00222
      06.09.20260.74456-0.05961
      05.09.20260.80417+0.01401
      04.09.20260.79016+0.02249
      03.09.20260.76767-0.01917
      02.09.20260.78684+0.02385
      01.09.20260.76299+0.01047
      31.08.20260.75252+0.06798
      30.08.20260.68454+0.00139
      29.08.20260.68315-0.00702
      28.08.20260.69017+0.04588
      27.08.20260.64429+0.00015
      26.08.20260.64414
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.40955
      макс: 0.80518
      за квартал:
      0.65862  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.67235+0.02582
      22.09.20260.64653-0.0092
      21.09.20260.65573-0.00997
      20.09.20260.6657-0.04554
      19.09.20260.71124-0.01916
      18.09.20260.7304-0.03485
      17.09.20260.76525-0.03993
      16.09.20260.80518+0.05997
      15.09.20260.74521+0.00505
      14.09.20260.74016-0.02481
      13.09.20260.76497+0.01421
      12.09.20260.75076-0.03205
      11.09.20260.78281-0.01454
      10.09.20260.79735+0.05564
      09.09.20260.74171-0.00563
      08.09.20260.74734+0.005
      07.09.20260.74234-0.00222
      06.09.20260.74456-0.05961
      05.09.20260.80417+0.01401
      04.09.20260.79016+0.02249
      03.09.20260.76767-0.01917
      02.09.20260.78684+0.02385
      01.09.20260.76299+0.01047
      31.08.20260.75252+0.06798
      30.08.20260.68454+0.00139
      29.08.20260.68315-0.00702
      28.08.20260.69017+0.04588
      27.08.20260.64429+0.00015
      26.08.20260.64414+0.07403
      23.08.20260.57011+0.03153
      22.08.20260.53858-0.01363
      21.08.20260.55221-0.02686
      20.08.20260.57907-0.02447
      19.08.20260.60354+0.01431
      18.08.20260.58923+0.02286
      17.08.20260.56637-0.00919
      16.08.20260.57556-0.00711
      15.08.20260.58267-0.02785
      14.08.20260.61052+0.01329
      13.08.20260.59723-0.00457
      12.08.20260.6018-0.00668
      11.08.20260.60848+8.0E-5
      10.08.20260.6084-0.03785
      09.08.20260.64625-0.02793
      08.08.20260.67418-0.0049
      07.08.20260.67908+0.00406
      06.08.20260.67502+0.02402
      05.08.20260.651-0.00575
      04.08.20260.65675-0.00341
      03.08.20260.66016-0.00424
      02.08.20260.6644+0.01573
      01.08.20260.64867+0.00857
      31.07.20260.6401+0.00426
      30.07.20260.63584+0.03404
      29.07.20260.6018+0.01276
      28.07.20260.58904+0.04362
      27.07.20260.54542-0.01392
      26.07.20260.55934+0.01084
      25.07.20260.5485+0.0093
      24.07.20260.5392+0.01987
      23.07.20260.51933+0.00031
      22.07.20260.51902-0.01253
      21.07.20260.53155-0.01021
      20.07.20260.54176-0.04983
      19.07.20260.59159-0.00646
      18.07.20260.59805+0.00918
      17.07.20260.58887+0.03471
      16.07.20260.55416+0.02099
      15.07.20260.53317+0.01632
      14.07.20260.51685+0.0031
      13.07.20260.51375-0.03936
      12.07.20260.55311+0.01921
      11.07.20260.5339+0.01346
      10.07.20260.52044+0.00228
      09.07.20260.51816+0.01457
      08.07.20260.50359+0.07299
      07.07.20260.4306-0.0199
      06.07.20260.4505-0.0088
      05.07.20260.4593+0.00717
      04.07.20260.45213+0.01415
      03.07.20260.43798+0.00641
      02.07.20260.43157-0.00102
      01.07.20260.43259-0.02239
      30.06.20260.45498+0.03158
      29.06.20260.4234+0.01208
      28.06.20260.41132+0.00177
      27.06.20260.40955-0.01591
      26.06.20260.42546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.