Курсы криптовалют к Jito

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Jito

Курс Jito (JTO) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Jito (JTO) на текущий момент составляет 1.4051 ILS, а общий объем торгов за 24 часа – 123 894 280 ILS. Рыночная капитализация составляет 737 477 992 ILS. За последние 24 часа курс Jito относительно израильского шекеля снизился на -6.92%. Изменение за неделю составило +7.2%.


	=
Калькулятор JTO - ILS / Обратный расчет: курс израильского шекеля к Jito

Покупать JTO?Продавать JTO?

33%

67%

Графики

Динамика изменения курса jito относительно израильского шекеля, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3637

макс: 1.5096

за сутки:

1.4051

Таблица изменений курса jito : показать

Дата	Курс	+/-
24.09 15:30	1.4051	+0.0043
24.09 15:20	1.4008	+0.0133
24.09 15:10	1.3875	-0.003
24.09 15:03	1.3905	+0.0015
24.09 15:00	1.389	-0.0036
24.09 14:50	1.3926	-
24.09 14:40	1.3926	-0.0028
24.09 14:30	1.3954	-0.0011
24.09 14:20	1.3965	+0.001
24.09 14:10	1.3955	+0.0128
24.09 14:00	1.3827	+0.0049
24.09 13:50	1.3778	+0.0018
24.09 13:40	1.376	-0.0019
24.09 13:30	1.3779	-0.0032
24.09 13:20	1.3811	+0.0014
24.09 13:10	1.3797	-0.0048
24.09 13:03	1.3845	-0.0006
24.09 13:00	1.3851	+0.0049
24.09 12:50	1.3802	+0.0035
24.09 12:40	1.3767	-0.0057
24.09 12:30	1.3824	-0.0072
24.09 12:20	1.3896	-0.0091
24.09 12:10	1.3987	-0.0033
24.09 12:00	1.402	+0.0025
24.09 11:50	1.3995	-0.0029
24.09 11:40	1.4024	-0.0127
24.09 11:30	1.4151	-0.0044
24.09 11:20	1.4195	-0.0021
24.09 11:10	1.4216	-
24.09 11:03	1.4216	-0.0009
24.09 11:00	1.4225	-0.0006
24.09 10:50	1.4231	-0.0016
24.09 10:40	1.4247	+0.0042
24.09 10:30	1.4205	-0.0019
24.09 10:20	1.4224	+0.0015
24.09 10:10	1.4209	-0.0028
24.09 10:00	1.4237	+0.0055
24.09 09:50	1.4182	+0.002
24.09 09:40	1.4162	+0.0006
24.09 09:30	1.4156	-0.0013
24.09 09:20	1.4169	+0.0066
24.09 09:10	1.4103	+0.0035
24.09 09:03	1.4068	-0.0015
24.09 09:00	1.4083	-0.0035
24.09 08:50	1.4118	+0.0003
24.09 08:40	1.4115	-0.0033
24.09 08:30	1.4148	-0.0012
24.09 08:20	1.416	-0.0017
24.09 08:10	1.4177	+0.0111
24.09 08:00	1.4066	+0.0032
24.09 07:50	1.4034	-0.0013
24.09 07:40	1.4047	+0.0037
24.09 07:30	1.401	+0.004
24.09 07:20	1.397	+0.0063
24.09 07:10	1.3907	+0.0005
24.09 07:03	1.3902	-
24.09 07:00	1.3902	-0.002
24.09 06:50	1.3922	-0.0003
24.09 06:40	1.3925	-0.0036
24.09 06:30	1.3961	-0.0087
24.09 06:20	1.4048	-0.0015
24.09 06:10	1.4063	+0.0019
24.09 06:00	1.4044	+0.0044
24.09 05:50	1.4	+0.0084
24.09 05:40	1.3916	+0.0028
24.09 05:30	1.3888	+0.0157
24.09 05:20	1.3731	+0.0094
24.09 05:10	1.3637	-0.007
24.09 05:03	1.3707	-0.0014
24.09 05:00	1.3721	+0.0002
24.09 04:50	1.3719	-0.0053
24.09 04:40	1.3772	+0.0062
24.09 04:30	1.371	-0.0012
24.09 04:20	1.3722	+0.0044
24.09 04:10	1.3678	+0.0015
24.09 04:00	1.3663	-0.0052
24.09 03:50	1.3715	-0.0037
24.09 03:40	1.3752	-0.0016
24.09 03:30	1.3768	+0.002
24.09 03:20	1.3748	-0.0023
24.09 03:10	1.3771	+0.0059
24.09 03:03	1.3712	+0.0023
24.09 03:00	1.3689	-0.0006
24.09 02:50	1.3695	-0.0004
24.09 02:40	1.3699	-0.0056
24.09 02:30	1.3755	+0.0013
24.09 02:20	1.3742	-0.001
24.09 02:10	1.3752	-0.0016
24.09 02:00	1.3768	+0.0007
24.09 01:50	1.3761	-0.0024
24.09 01:40	1.3785	-0.006
24.09 01:30	1.3845	-0.0056
24.09 01:20	1.3901	-0.0025
24.09 01:10	1.3926	+0.0021
24.09 01:03	1.3905	-
24.09 01:00	1.3905	-0.0077
24.09 00:50	1.3982	-
24.09 00:40	1.3982	+0.0052
24.09 00:30	1.393	+0.0002
24.09 00:20	1.3928	+0.0024
24.09 00:10	1.3904	+0.0037
24.09 00:00	1.3867	+0.0037
23.09 23:50	1.383	+0.0037
23.09 23:40	1.3793	-0.0015
23.09 23:30	1.3808	-0.0087
23.09 23:20	1.3895	-0.0034
23.09 23:10	1.3929	-0.0028
23.09 23:03	1.3957	+0.0002
23.09 23:00	1.3955	-0.0005
23.09 22:50	1.396	-0.0027
23.09 22:40	1.3987	-
23.09 22:30	1.3987	+0.0051
23.09 22:20	1.3936	+0.0033
23.09 22:10	1.3903	-0.0123
23.09 22:00	1.4026	+0.0026
23.09 21:50	1.4	-
23.09 21:40	1.4	-0.0017
23.09 21:30	1.4017	-0.0058
23.09 21:20	1.4075	-0.0031
23.09 21:10	1.4106	-0.0096
23.09 21:03	1.4202	+0.0021
23.09 21:00	1.4181	-0.0036
23.09 20:50	1.4217	+0.0027
23.09 20:40	1.419	-0.0027
23.09 20:30	1.4217	+0.0086
23.09 20:20	1.4131	-0.0018
23.09 20:10	1.4149	-0.0026
23.09 20:00	1.4175	+0.0017
23.09 19:50	1.4158	+0.0018
23.09 19:40	1.414	-0.0055
23.09 19:30	1.4195	+0.0021
23.09 19:20	1.4174	+0.0047
23.09 19:10	1.4127	-0.0027
23.09 19:03	1.4154	-0.0036
23.09 19:00	1.419	+0.0001
23.09 18:50	1.4189	-0.0061
23.09 18:40	1.425	-0.0103
23.09 18:30	1.4353	-0.0138
23.09 18:20	1.4491	-0.0002
23.09 18:14	1.4493	-0.0023
23.09 18:00	1.4516	+0.0107
23.09 17:50	1.4409	-0.0113
23.09 17:40	1.4522	+0.0169
23.09 17:30	1.4353	-0.0006
23.09 17:20	1.4359	-0.0596
23.09 17:10	1.4955	-0.0018
23.09 17:03	1.4973	+0.0003
23.09 17:00	1.497	-0.005
23.09 16:50	1.502	+0.0001
23.09 16:40	1.5019	-0.0007
23.09 16:30	1.5026	+0.0075
23.09 16:20	1.4951	-0.0069
23.09 16:10	1.502	-0.0076
23.09 16:00	1.5096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2859

макс: 1.5835

за неделю:

1.4051

Таблица изменений курса jito : показать

Дата	Курс	+/-
24.09 15:30	1.4051	-0.0036
24.09 14:50	1.3926	+0.0049
24.09 13:50	1.3778	+0.0049
24.09 12:50	1.3802	+0.0025
24.09 11:50	1.3995	-0.0006
24.09 10:50	1.4231	+0.0055
24.09 09:50	1.4182	-0.0035
24.09 08:50	1.4118	+0.0032
24.09 07:50	1.4034	-0.002
24.09 06:50	1.3922	+0.0044
24.09 05:50	1.4	+0.0002
24.09 04:50	1.3719	-0.0052
24.09 03:50	1.3715	-0.0006
24.09 02:50	1.3695	+0.0007
24.09 01:50	1.3761	-0.0077
24.09 00:50	1.3982	+0.0037
23.09 23:50	1.383	-0.0005
23.09 22:50	1.396	+0.0026
23.09 21:50	1.4	-0.0036
23.09 20:50	1.4217	+0.0017
23.09 19:50	1.4158	+0.0001
23.09 18:50	1.4189	+0.0107
23.09 17:50	1.4409	-0.005
23.09 16:50	1.502	-0.001
23.09 15:50	1.5106	+0.0084
23.09 14:50	1.4993	-0.0012
23.09 13:50	1.5214	-0.0009
23.09 12:50	1.5272	-0.0118
23.09 11:50	1.5248	-0.0023
23.09 10:50	1.5175	-0.0011
23.09 09:50	1.5396	-0.0161
23.09 08:50	1.544	+0.0021
23.09 07:50	1.5525	-0.0049
23.09 06:50	1.5661	+0.0016
23.09 05:50	1.5486	-0.0062
23.09 04:50	1.5543	-0.0036
23.09 03:50	1.578	-0.0053
23.09 02:50	1.5801	-0.0022
23.09 01:50	1.5835	+0.0104
23.09 00:50	1.5636	+0.0003
22.09 23:50	1.5709	-0.002
22.09 22:50	1.5683	-0.0025
22.09 21:50	1.5767	+0.0276
22.09 20:50	1.5425	+0.0042
22.09 19:50	1.5353	-0.0045
22.09 18:50	1.5283	+0.0117
22.09 17:50	1.4987	+0.0046
22.09 16:50	1.5301	+0.0097
22.09 15:50	1.5262	-0.0011
22.09 14:50	1.52	+0.0022
22.09 13:50	1.5084	-0.0012
22.09 12:50	1.5262	-0.0001
22.09 11:50	1.5416	+0.0008
22.09 10:50	1.5413	-0.0006
22.09 09:50	1.538	+0.002
22.09 08:50	1.5496	-0.0042
22.09 07:50	1.5555	-0.002
22.09 06:50	1.5534	-0.0174
22.09 05:50	1.5578	-0.0036
22.09 04:50	1.5554	-0.0032
22.09 03:50	1.5586	+0.0044
22.09 02:50	1.5387	+0.0089
22.09 01:50	1.5427	-0.0044
22.09 00:50	1.5618	+0.0047
21.09 23:50	1.5535	+0.0055
21.09 22:50	1.535	+0.0176
21.09 21:50	1.5217	-0.0172
21.09 20:50	1.5243	+0.0031
21.09 19:50	1.5481	+0.0135
21.09 18:50	1.5447	-0.005
21.09 17:50	1.5506	+0.0131
21.09 16:50	1.5367	-0.0061
21.09 15:50	1.5351	-0.0054
21.09 14:50	1.5408	+0.0069
21.09 13:50	1.5539	-0.0181
21.09 12:50	1.538	+0.0102
21.09 11:50	1.5247	+0.0101
21.09 10:50	1.4949	+0.0013
21.09 09:50	1.5039	+0.0043
21.09 08:50	1.4998	-0.0006
21.09 07:50	1.4962	-0.0056
21.09 06:50	1.513	+0.0059
21.09 05:50	1.4937	-0.0216
21.09 04:50	1.5051	-0.0122
21.09 03:50	1.5191	+0.0043
21.09 02:50	1.518	-0.0091
21.09 01:50	1.5155	+0.0071
21.09 00:50	1.5126	-0.003
20.09 23:50	1.536	-0.0019
20.09 22:50	1.5347	-0.0042
20.09 21:50	1.513	-0.0065
20.09 20:50	1.5372	+0.0043
20.09 19:50	1.5088	+0.0104
20.09 18:50	1.4611	-0.0067
20.09 17:50	1.4838	-0.0065
20.09 16:50	1.4855	+0.0143
20.09 15:50	1.5019	-0.0098
20.09 14:50	1.5188	+0.0005
20.09 13:50	1.4977	-0.0038
20.09 12:50	1.5309	-0.0038
20.09 11:50	1.5029	-0.001
20.09 10:50	1.5214	-0.0137
20.09 09:50	1.5198	+0.0049
20.09 08:50	1.483	+0.0077
20.09 07:50	1.4784	+0.0066
20.09 06:50	1.5003	-0.0006
20.09 05:50	1.4703	+0.0068
20.09 04:50	1.4988	-0.0019
20.09 03:50	1.4732	-0.0122
20.09 02:50	1.4816	+0.0091
20.09 01:50	1.5027	+0.0017
20.09 00:50	1.4328	-
19.09 23:50	1.4583	-0.0009
19.09 22:50	1.4611	+0.0106
19.09 21:50	1.434	+0.0119
19.09 20:50	1.438	-0.0058
19.09 19:50	1.4297	+0.0116
19.09 18:50	1.4261	-0.0045
19.09 17:50	1.4299	+0.0023
19.09 16:50	1.3932	+0.0049
19.09 15:50	1.3898	+0.0007
19.09 14:50	1.387	-0.0007
19.09 13:50	1.382	-0.0027
19.09 12:50	1.3633	-0.0002
19.09 11:50	1.3639	-0.0009
19.09 10:50	1.3575	+0.0003
19.09 09:50	1.3682	-0.0032
19.09 08:50	1.3743	+0.0049
19.09 07:50	1.3769	+0.0053
19.09 06:50	1.3952	+0.0072
19.09 05:50	1.3835	-0.0014
19.09 04:50	1.3723	-0.0039
19.09 03:50	1.3828	-0.0012
19.09 02:50	1.4015	+0.0112
19.09 01:50	1.3759	-0.0025
19.09 00:50	1.392	-0.0063
18.09 23:50	1.3758	+0.0043
18.09 22:50	1.3747	+0.0023
18.09 21:50	1.3557	+0.0049
18.09 20:50	1.3511	+0.0017
18.09 19:50	1.3335	+0.0203
18.09 18:50	1.2859	-0.0066
18.09 17:50	1.3591	-0.0039
18.09 16:50	1.3841	-0.0035
18.09 15:50	1.3713	-0.0004
18.09 14:50	1.3651	-0.0032
18.09 13:50	1.3834	+0.0043
18.09 12:50	1.3706	+0.0008
18.09 11:50	1.3748	+0.003
18.09 10:50	1.3712	-0.0031
18.09 09:50	1.3789	+0.004
18.09 08:50	1.3725	+0.0103
18.09 07:50	1.3708	+0.0033
18.09 06:50	1.384	+0.0046
18.09 05:50	1.3505	-0.0009
18.09 04:50	1.3543	+0.0042
18.09 03:50	1.3426	+0.001
18.09 02:50	1.3515	+0.0006
18.09 01:50	1.3472	-0.0007
18.09 00:50	1.3372	+0.0082
17.09 23:50	1.3501	+0.0072
17.09 22:50	1.344	-0.0002
17.09 21:50	1.3408	-0.0046
17.09 20:50	1.3483	-0.0031
17.09 19:50	1.3475	+0.0011
17.09 18:50	1.3252	+0.0009
17.09 17:50	1.3177	+0.0105
17.09 16:50	1.2937	-0.0052
17.09 15:50	1.3107

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 1.242

макс: 1.5835

за месяц:

1.4051

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09.2026	1.4873	-0.0594
22.09.2026	1.5467	+0.0217
21.09.2026	1.525	+0.0228
20.09.2026	1.5022	+0.0962
19.09.2026	1.406	+0.0369
18.09.2026	1.3691	+0.0623
17.09.2026	1.3068	+0.0648
16.09.2026	1.242	-0.0999
15.09.2026	1.3419	-0.0092
14.09.2026	1.3511	+0.0439
13.09.2026	1.3072	-0.0248
12.09.2026	1.332	+0.0545
11.09.2026	1.2775	+0.0234
10.09.2026	1.2541	-0.0941
09.09.2026	1.3482	+0.0101
08.09.2026	1.3381	-0.009
07.09.2026	1.3471	+0.004
06.09.2026	1.3431	+0.0996
05.09.2026	1.2435	-0.0221
04.09.2026	1.2656	-0.037
03.09.2026	1.3026	+0.0317
02.09.2026	1.2709	-0.0397
01.09.2026	1.3106	-0.0183
31.08.2026	1.3289	-0.1319
30.08.2026	1.4608	-0.003
29.08.2026	1.4638	+0.0149
28.08.2026	1.4489	-0.1032
27.08.2026	1.5521	-0.0004
26.08.2026	1.5525

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 1.242

макс: 2.4417

за квартал:

1.4051

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09.2026	1.4873	-0.0594
22.09.2026	1.5467	+0.0217
21.09.2026	1.525	+0.0228
20.09.2026	1.5022	+0.0962
19.09.2026	1.406	+0.0369
18.09.2026	1.3691	+0.0623
17.09.2026	1.3068	+0.0648
16.09.2026	1.242	-0.0999
15.09.2026	1.3419	-0.0092
14.09.2026	1.3511	+0.0439
13.09.2026	1.3072	-0.0248
12.09.2026	1.332	+0.0545
11.09.2026	1.2775	+0.0234
10.09.2026	1.2541	-0.0941
09.09.2026	1.3482	+0.0101
08.09.2026	1.3381	-0.009
07.09.2026	1.3471	+0.004
06.09.2026	1.3431	+0.0996
05.09.2026	1.2435	-0.0221
04.09.2026	1.2656	-0.037
03.09.2026	1.3026	+0.0317
02.09.2026	1.2709	-0.0397
01.09.2026	1.3106	-0.0183
31.08.2026	1.3289	-0.1319
30.08.2026	1.4608	-0.003
29.08.2026	1.4638	+0.0149
28.08.2026	1.4489	-0.1032
27.08.2026	1.5521	-0.0004
26.08.2026	1.5525	-0.2015
23.08.2026	1.754	-0.1027
22.08.2026	1.8567	+0.0458
21.08.2026	1.8109	+0.084
20.08.2026	1.7269	+0.07
19.08.2026	1.6569	-0.0402
18.08.2026	1.6971	-0.0685
17.08.2026	1.7656	+0.0281
16.08.2026	1.7375	+0.0213
15.08.2026	1.7162	+0.0782
14.08.2026	1.638	-0.0364
13.08.2026	1.6744	+0.0127
12.08.2026	1.6617	+0.0183
11.08.2026	1.6434	-0.0003
10.08.2026	1.6437	+0.0963
09.08.2026	1.5474	+0.0641
08.08.2026	1.4833	+0.0107
07.08.2026	1.4726	-0.0088
06.08.2026	1.4814	-0.0547
05.08.2026	1.5361	+0.0135
04.08.2026	1.5226	+0.0078
03.08.2026	1.5148	+0.0097
02.08.2026	1.5051	-0.0365
01.08.2026	1.5416	-0.0207
31.07.2026	1.5623	-0.0104
30.07.2026	1.5727	-0.089
29.07.2026	1.6617	-0.036
28.07.2026	1.6977	-0.1358
27.07.2026	1.8335	+0.0457
26.07.2026	1.7878	-0.0353
25.07.2026	1.8231	-0.0315
24.07.2026	1.8546	-0.071
23.07.2026	1.9256	-0.0011
22.07.2026	1.9267	+0.0454
21.07.2026	1.8813	+0.0355
20.07.2026	1.8458	+0.1554
19.07.2026	1.6904	+0.0183
18.07.2026	1.6721	-0.0261
17.07.2026	1.6982	-0.1063
16.07.2026	1.8045	-0.0711
15.07.2026	1.8756	-0.0592
14.07.2026	1.9348	-0.0117
13.07.2026	1.9465	+0.1385
12.07.2026	1.808	-0.065
11.07.2026	1.873	-0.0484
10.07.2026	1.9214	-0.0085
09.07.2026	1.9299	-0.0558
08.07.2026	1.9857	-0.3366
07.07.2026	2.3223	+0.1026
06.07.2026	2.2197	+0.0425
05.07.2026	2.1772	-0.0346
04.07.2026	2.2118	-0.0714
03.07.2026	2.2832	-0.0339
02.07.2026	2.3171	+0.0054
01.07.2026	2.3117	+0.1138
30.06.2026	2.1979	-0.1639
29.06.2026	2.3618	-0.0694
28.06.2026	2.4312	-0.0105
27.06.2026	2.4417	+0.0913
26.06.2026	2.3504	+0.3324
25.06.2026	2.018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот