Курсы криптовалют к Kava

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Kava

Курс израильского шекеля (ILS) к Kava (KAVA)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - KAVA / Обратный расчет: курс Kava к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kava, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6499

макс: 4.7888

за сутки:

4.6583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	4.6583	-0.0027
24.09 16:20	4.661	+0.0019
24.09 16:10	4.6591	-0.0045
24.09 16:00	4.6636	-0.0018
24.09 15:50	4.6654	-0.0005
24.09 15:40	4.6659	+0.0118
24.09 15:30	4.6541	-0.0021
24.09 15:20	4.6562	-0.0018
24.09 15:10	4.658	-0.0055
24.09 15:03	4.6635	-0.0016
24.09 15:00	4.6651	+0.0085
24.09 14:50	4.6566	-
24.09 14:40	4.6566	-0.0003
24.09 14:30	4.6569	+0.0035
24.09 14:20	4.6534	-0.0012
24.09 14:10	4.6546	-0.0054
24.09 14:00	4.66	-0.0035
24.09 13:50	4.6635	+0.0015
24.09 13:40	4.662	+0.0019
24.09 13:30	4.6601	-0.0029
24.09 13:20	4.663	-0.002
24.09 13:10	4.665	-0.0016
24.09 13:03	4.6666	+0.0011
24.09 13:00	4.6655	-
24.09 12:50	4.6655	-0.0013
24.09 12:40	4.6668	-0.0017
24.09 12:30	4.6685	+0.0009
24.09 12:20	4.6676	-0.0006
24.09 12:10	4.6682	+0.0013
24.09 12:00	4.6669	-0.0158
24.09 11:50	4.6827	+0.0024
24.09 11:40	4.6803	+0.0054
24.09 11:30	4.6749	-0.0007
24.09 11:20	4.6756	+0.0031
24.09 11:10	4.6725	+0.005
24.09 11:03	4.6675	-0.0005
24.09 11:00	4.668	+0.005
24.09 10:50	4.663	+0.0033
24.09 10:40	4.6597	+0.0067
24.09 10:30	4.653	-0.0133
24.09 10:20	4.6663	+0.0036
24.09 10:10	4.6627	-0.0022
24.09 10:00	4.6649	-0.0101
24.09 09:50	4.675	+0.0056
24.09 09:40	4.6694	+0.0163
24.09 09:30	4.6531	+0.0032
24.09 09:20	4.6499	-0.0076
24.09 09:10	4.6575	-0.0022
24.09 09:03	4.6597	-0.0011
24.09 09:00	4.6608	-0.0106
24.09 08:50	4.6714	+0.0051
24.09 08:40	4.6663	+0.004
24.09 08:30	4.6623	-0.0027
24.09 08:20	4.665	-0.0076
24.09 08:10	4.6726	-0.0076
24.09 08:00	4.6802	-0.0085
24.09 07:50	4.6887	-0.005
24.09 07:40	4.6937	+0.0011
24.09 07:30	4.6926	+0.0008
24.09 07:20	4.6918	-0.0027
24.09 07:10	4.6945	-0.0022
24.09 07:03	4.6967	-
24.09 07:00	4.6967	-0.0003
24.09 06:50	4.697	+0.0046
24.09 06:40	4.6924	+0.0027
24.09 06:30	4.6897	+0.0011
24.09 06:20	4.6886	+0.0008
24.09 06:10	4.6878	-0.0024
24.09 06:00	4.6902	-0.0098
24.09 05:50	4.7	-0.001
24.09 05:40	4.701	+0.0055
24.09 05:30	4.6955	-0.0069
24.09 05:20	4.7024	-0.0027
24.09 05:10	4.7051	-0.0052
24.09 05:03	4.7103	-0.0047
24.09 05:00	4.715	+0.0034
24.09 04:50	4.7116	+0.0049
24.09 04:40	4.7067	+0.001
24.09 04:30	4.7057	+0.0083
24.09 04:20	4.6974	+0.0081
24.09 04:10	4.6893	+0.0039
24.09 04:00	4.6854	-0.0027
24.09 03:50	4.6881	-0.0074
24.09 03:40	4.6955	-0.0014
24.09 03:30	4.6969	-0.0251
24.09 03:20	4.722	-0.0028
24.09 03:10	4.7248	-0.0108
24.09 03:03	4.7356	-0.0003
24.09 03:00	4.7359	-0.0007
24.09 02:50	4.7366	+0.0032
24.09 02:40	4.7334	+0.0055
24.09 02:30	4.7279	-0.0013
24.09 02:20	4.7292	-0.0041
24.09 02:10	4.7333	-0.0007
24.09 02:00	4.734	-0.0025
24.09 01:50	4.7365	-0.0008
24.09 01:40	4.7373	+0.0005
24.09 01:30	4.7368	-0.0014
24.09 01:20	4.7382	-0.001
24.09 01:10	4.7392	-0.0024
24.09 01:03	4.7416	-0.0014
24.09 01:00	4.743	-0.0003
24.09 00:50	4.7433	-0.0007
24.09 00:40	4.744	-0.0037
24.09 00:30	4.7477	+0.0013
24.09 00:20	4.7464	+0.0044
24.09 00:10	4.742	+0.0001
24.09 00:00	4.7419	-0.0021
23.09 23:50	4.744	+0.0031
23.09 23:40	4.7409	+0.0026
23.09 23:30	4.7383	-0.0022
23.09 23:20	4.7405	+0.004
23.09 23:10	4.7365	+0.0016
23.09 23:03	4.7349	+0.001
23.09 23:00	4.7339	+0.0019
23.09 22:50	4.732	+0.0004
23.09 22:40	4.7316	+0.001
23.09 22:30	4.7306	-0.0014
23.09 22:20	4.732	-0.0011
23.09 22:10	4.7331	-0.0007
23.09 22:00	4.7338	-0.0016
23.09 21:50	4.7354	+0.0009
23.09 21:40	4.7345	+0.0038
23.09 21:30	4.7307	+0.0006
23.09 21:20	4.7301	+0.0058
23.09 21:10	4.7243	-0.0027
23.09 21:03	4.727	+0.0001
23.09 21:00	4.7269	+0.0181
23.09 20:50	4.7088	-0.0092
23.09 20:40	4.718	+0.0008
23.09 20:30	4.7172	-0.0046
23.09 20:20	4.7218	+0.0012
23.09 20:10	4.7206	+0.0076
23.09 20:00	4.713	-0.0097
23.09 19:50	4.7227	+0.0023
23.09 19:40	4.7204	+0.002
23.09 19:30	4.7184	+0.0023
23.09 19:20	4.7161	-0.0152
23.09 19:10	4.7313	-0.0018
23.09 19:03	4.7331	+0.0027
23.09 19:00	4.7304	-0.0083
23.09 18:50	4.7387	+0.0008
23.09 18:40	4.7379	+0.0066
23.09 18:30	4.7313	-0.0006
23.09 18:20	4.7319	-0.0017
23.09 18:14	4.7336	+0.0013
23.09 18:00	4.7323	-0.0429
23.09 17:50	4.7752	+0.0051
23.09 17:40	4.7701	-0.0187
23.09 17:30	4.7888	+0.0075
23.09 17:20	4.7813	+0.0073
23.09 17:10	4.774	+0.001
23.09 17:03	4.773	-0.0009
23.09 17:00	4.7739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5306

макс: 4.996

за неделю:

4.6583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	4.6583	-0.0018
24.09 15:50	4.6654	+0.0085
24.09 14:50	4.6566	-0.0035
24.09 13:50	4.6635	-
24.09 12:50	4.6655	-0.0158
24.09 11:50	4.6827	+0.005
24.09 10:50	4.663	-0.0101
24.09 09:50	4.675	-0.0106
24.09 08:50	4.6714	-0.0085
24.09 07:50	4.6887	-0.0003
24.09 06:50	4.697	-0.0098
24.09 05:50	4.7	+0.0034
24.09 04:50	4.7116	-0.0027
24.09 03:50	4.6881	-0.0007
24.09 02:50	4.7366	-0.0025
24.09 01:50	4.7365	-0.0003
24.09 00:50	4.7433	-0.0021
23.09 23:50	4.744	+0.0019
23.09 22:50	4.732	-0.0016
23.09 21:50	4.7354	+0.0181
23.09 20:50	4.7088	-0.0097
23.09 19:50	4.7227	-0.0083
23.09 18:50	4.7387	-0.0429
23.09 17:50	4.7752	+0.0044
23.09 16:50	4.7695	+0.01
23.09 15:50	4.7659	-0.0131
23.09 14:50	4.7691	-0.0002
23.09 13:50	4.7591	-0.0045
23.09 12:50	4.7552	+0.0033
23.09 11:50	4.7461	-0.0036
23.09 10:50	4.7481	+0.0042
23.09 09:50	4.7452	+0.0128
23.09 08:50	4.7352	-0.0051
23.09 07:50	4.7345	-0.0026
23.09 06:50	4.7387	+0.0001
23.09 05:50	4.7406	-0.0004
23.09 04:50	4.7548	+0.0028
23.09 03:50	4.726	+0.0009
23.09 02:50	4.7176	-0.0033
23.09 01:50	4.7352	+0.0022
23.09 00:50	4.745	-0.0004
22.09 23:50	4.747	+0.0039
22.09 22:50	4.7477	+0.0004
22.09 21:50	4.7495	-0.0038
22.09 20:50	4.7581	-0.0037
22.09 19:50	4.749	+0.0055
22.09 18:50	4.7435	-0.005
22.09 17:50	4.742	+0.0076
22.09 16:50	4.7164	-0.0144
22.09 15:50	4.7543	-0.0121
22.09 14:50	4.7773	+0.0096
22.09 13:50	4.7895	-0.0018
22.09 12:50	4.7743	+0.0044
22.09 11:50	4.7257	-0.0062
22.09 10:50	4.7407	-0.0001
22.09 09:50	4.7367	-0.0253
22.09 08:50	4.7641	+0.0249
22.09 07:50	4.8021	+0.0016
22.09 06:50	4.7323	-0.0108
22.09 05:50	4.7394	+0.0328
22.09 04:50	4.7394	+0.0065
22.09 03:50	4.7033	-0.0164
22.09 02:50	4.6943	-0.0252
22.09 01:50	4.732	+0.0055
22.09 00:50	4.6269	-0.0025
21.09 23:50	4.6238	-0.0109
21.09 22:50	4.572	-0.009
21.09 21:50	4.5899	+0.0021
21.09 20:50	4.5845	-0.0019
21.09 19:50	4.5803	-0.0028
21.09 18:50	4.5813	+0.0066
21.09 17:50	4.5576	-0.0001
21.09 16:50	4.5685	+0.0078
21.09 15:50	4.5866	+0.0116
21.09 14:50	4.5756	-0.0045
21.09 13:50	4.6008	+0.0212
21.09 12:50	4.6066	+0.0058
21.09 11:50	4.5986	+0.0016
21.09 10:50	4.6133	-0.0054
21.09 09:50	4.6094	+0.0046
21.09 08:50	4.6066	+0.0071
21.09 07:50	4.5859	-0.0018
21.09 06:50	4.5799	-0.006
21.09 05:50	4.5884	+0.0305
21.09 04:50	4.5847	+0.0046
21.09 03:50	4.5836	+0.0019
21.09 02:50	4.555	+0.0072
21.09 01:50	4.5641	-0.0009
21.09 00:50	4.5703	+0.0001
20.09 23:50	4.5648	-0.0021
20.09 22:50	4.5658	-0.0032
20.09 21:50	4.5724	+0.0057
20.09 20:50	4.5674	+0.0023
20.09 19:50	4.5667	-0.0055
20.09 18:50	4.588	+0.0023
20.09 17:50	4.5977	+0.0042
20.09 16:50	4.5896	-0.0011
20.09 15:50	4.5792	-0.0006
20.09 14:50	4.5813	-0.0176
20.09 13:50	4.5768	+0.0075
20.09 12:50	4.5651	-0.0026
20.09 11:50	4.5824	-0.0101
20.09 10:50	4.5469	-0.0127
20.09 09:50	4.5578	-0.0005
20.09 08:50	4.5847	+0.0007
20.09 07:50	4.5823	-0.0024
20.09 06:50	4.6003	+0.0369
20.09 05:50	4.5306	-0.0054
20.09 04:50	4.5563	+0.0031
20.09 03:50	4.5349	+0.0057
20.09 02:50	4.5566	+0.0026
20.09 01:50	4.5577	-0.0017
20.09 00:50	4.5896	+0.0132
19.09 23:50	4.5674	+0.0024
19.09 22:50	4.5371	+0.0026
19.09 21:50	4.5432	-0.0055
19.09 20:50	4.5656	-0.0028
19.09 19:50	4.5645	+0.0009
19.09 18:50	4.5767	-0.0057
19.09 17:50	4.6037	+0.0064
19.09 16:50	4.5525	+0.0004
19.09 15:50	4.5653	-0.0197
19.09 14:50	4.5782	-0.0028
19.09 13:50	4.6115	+0.0091
19.09 12:50	4.6184	-0.0225
19.09 11:50	4.6972	+0.008
19.09 10:50	4.6378	-0.015
19.09 09:50	4.6463	+0.0006
19.09 08:50	4.7167	-0.0019
19.09 07:50	4.7258	-0.0091
19.09 06:50	4.7396	-0.0108
19.09 05:50	4.743	-0.0216
19.09 04:50	4.7445	+0.0003
19.09 03:50	4.7874	-0.0055
19.09 02:50	4.8302	-0.01
19.09 01:50	4.816	-0.0048
19.09 00:50	4.8311	+0.0046
18.09 23:50	4.8321	+0.0002
18.09 22:50	4.8373	+0.0116
18.09 21:50	4.8308	-0.0129
18.09 20:50	4.8377	+0.0232
18.09 19:50	4.8306	+0.0002
18.09 18:50	4.8598	-0.0195
18.09 17:50	4.8716	+0.0468
18.09 16:50	4.8825	+0.018
18.09 15:50	4.8457	-0.0026
18.09 14:50	4.8203	-0.0131
18.09 13:50	4.8163	-0.0047
18.09 12:50	4.8287	-0.0064
18.09 11:50	4.8621	-0.0071
18.09 10:50	4.8677	+0.0234
18.09 09:50	4.8793	-0.0002
18.09 08:50	4.8879	-0.0187
18.09 07:50	4.9611	+0.0152
18.09 06:50	4.975	-0.0036
18.09 05:50	4.996	-0.0021
18.09 04:50	4.9823	+0.0106
18.09 03:50	4.9589	-0.0084
18.09 02:50	4.9597	+0.0053
18.09 01:50	4.9663	-0.0019
18.09 00:50	4.9687	+0.0011
17.09 23:50	4.9649	-0.0039
17.09 22:50	4.9554	-0.0017
17.09 21:50	4.9752	-0.0007
17.09 20:50	4.9687	-0.0041
17.09 19:50	4.9732	-0.005
17.09 18:50	4.9775	-0.0026
17.09 17:50	4.9767	-0.0003
17.09 16:50	4.9686

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.5306

макс: 7.4331

за месяц:

4.6583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.725	-0.0199
22.09.2026	4.7449	+0.1353
21.09.2026	4.6096	+0.0384
20.09.2026	4.5712	-0.0568
19.09.2026	4.628	-0.2332
18.09.2026	4.8612	-0.1042
17.09.2026	4.9654	-0.0322
16.09.2026	4.9976	+0.0038
15.09.2026	4.9938	-0.1298
14.09.2026	5.1236	+0.3443
13.09.2026	4.7793	-0.0088
12.09.2026	4.7881	-0.2809
11.09.2026	5.069	-0.1629
10.09.2026	5.2319	-0.2466
09.09.2026	5.4785	-0.1433
08.09.2026	5.6218	-0.2869
07.09.2026	5.9087	-0.439
06.09.2026	6.3477	-0.2465
05.09.2026	6.5942	-0.0816
04.09.2026	6.6758	-0.0385
03.09.2026	6.7143	-0.1695
02.09.2026	6.8838	-0.1969
01.09.2026	7.0807	-0.0756
31.08.2026	7.1563	-0.0414
30.08.2026	7.1977	-0.0207
29.08.2026	7.2184	-0.0589
28.08.2026	7.2773	-0.1558
27.08.2026	7.4331	+0.0449
26.08.2026	7.3882

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.5306

макс: 8.3463

за квартал:

4.6583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.725	-0.0199
22.09.2026	4.7449	+0.1353
21.09.2026	4.6096	+0.0384
20.09.2026	4.5712	-0.0568
19.09.2026	4.628	-0.2332
18.09.2026	4.8612	-0.1042
17.09.2026	4.9654	-0.0322
16.09.2026	4.9976	+0.0038
15.09.2026	4.9938	-0.1298
14.09.2026	5.1236	+0.3443
13.09.2026	4.7793	-0.0088
12.09.2026	4.7881	-0.2809
11.09.2026	5.069	-0.1629
10.09.2026	5.2319	-0.2466
09.09.2026	5.4785	-0.1433
08.09.2026	5.6218	-0.2869
07.09.2026	5.9087	-0.439
06.09.2026	6.3477	-0.2465
05.09.2026	6.5942	-0.0816
04.09.2026	6.6758	-0.0385
03.09.2026	6.7143	-0.1695
02.09.2026	6.8838	-0.1969
01.09.2026	7.0807	-0.0756
31.08.2026	7.1563	-0.0414
30.08.2026	7.1977	-0.0207
29.08.2026	7.2184	-0.0589
28.08.2026	7.2773	-0.1558
27.08.2026	7.4331	+0.0449
26.08.2026	7.3882	-0.1236
23.08.2026	7.5118	+0.1143
22.08.2026	7.3975	-0.2774
21.08.2026	7.6749	-0.4101
20.08.2026	8.085	-0.1201
19.08.2026	8.2051	+0.0026
18.08.2026	8.2025	-0.0903
17.08.2026	8.2928	-0.0245
16.08.2026	8.3173	-0.0094
15.08.2026	8.3267	-0.0196
14.08.2026	8.3463	+0.0364
13.08.2026	8.3099	+0.0611
12.08.2026	8.2488	+0.0594
11.08.2026	8.1894	+0.0548
10.08.2026	8.1346	+0.0131
09.08.2026	8.1215	-0.0734
08.08.2026	8.1949	-0.014
07.08.2026	8.2089	-0.0195
06.08.2026	8.2284	-0.0325
05.08.2026	8.2609	+0.0596
04.08.2026	8.2013	+0.1044
03.08.2026	8.0969	+0.087
02.08.2026	8.0099	+0.0215
01.08.2026	7.9884	+0.192
31.07.2026	7.7964	+0.2352
30.07.2026	7.5612	+0.2263
29.07.2026	7.3349	+0.0857
28.07.2026	7.2492	+0.0204
27.07.2026	7.2288	+0.0337
26.07.2026	7.1951	+0.0171
25.07.2026	7.178	-0.0319
24.07.2026	7.2099	+0.0585
23.07.2026	7.1514	-0.0551
22.07.2026	7.2065	-0.0588
21.07.2026	7.2653	-0.0498
20.07.2026	7.3151	-0.0137
19.07.2026	7.3288	-0.0309
18.07.2026	7.3597	+0.0288
17.07.2026	7.3309	+0.0156
16.07.2026	7.3153	-0.0864
15.07.2026	7.4017	-0.0482
14.07.2026	7.4499	+0.0107
13.07.2026	7.4392	-0.0361
12.07.2026	7.4753	+0.0256
11.07.2026	7.4497	+0.0389
10.07.2026	7.4108	-0.0407
09.07.2026	7.4515	-0.0236
08.07.2026	7.4751	+0.1466
07.07.2026	7.3285	-0.0753
06.07.2026	7.4038	+0.0222
05.07.2026	7.3816	-0.0019
04.07.2026	7.3835	-0.0401
03.07.2026	7.4236	-0.2274
02.07.2026	7.651	-0.1016
01.07.2026	7.7526	-0.3179
30.06.2026	8.0705	+0.2405
29.06.2026	7.83	+0.0643
28.06.2026	7.7657	+0.0822
27.06.2026	7.6835	-0.2403
26.06.2026	7.9238	+0.474
25.06.2026	7.4498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот