Курсы криптовалют к Kava

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Израильский шекель » Kava

Курс израильского шекеля (ILS) к Kava (KAVA)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор ILS - KAVA / Обратный расчет: курс Kava к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kava, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5099

макс: 7.961

за сутки:

7.8814

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	7.8814	-0.0096
01.08 02:20	7.891	-0.0004
01.08 02:10	7.8914	+0.0012
01.08 02:00	7.8902	-0.0179
01.08 01:50	7.9081	-0.0048
01.08 01:40	7.9129	-0.0008
01.08 01:30	7.9137	-0.0021
01.08 01:20	7.9158	-0.0071
01.08 01:10	7.9229	+0.0005
01.08 01:03	7.9224	+0.0072
01.08 01:00	7.9152	+0.0012
01.08 00:50	7.914	+0.0023
01.08 00:40	7.9117	+0.0077
01.08 00:30	7.904	-0.003
01.08 00:20	7.907	-0.0127
01.08 00:10	7.9197	+0.012
01.08 00:00	7.9077	+0.0087
31.07 23:50	7.899	-0.0033
31.07 23:40	7.9023	-0.0001
31.07 23:30	7.9024	-0.0069
31.07 23:20	7.9093	-0.0017
31.07 23:10	7.911	+0.0102
31.07 23:03	7.9008	-0.0023
31.07 23:00	7.9031	-0.0001
31.07 22:50	7.9032	-0.0011
31.07 22:40	7.9043	-0.0011
31.07 22:30	7.9054	+0.0015
31.07 22:20	7.9039	+0.0196
31.07 22:10	7.8843	-0.0026
31.07 22:00	7.8869	-0.021
31.07 21:50	7.9079	-0.0027
31.07 21:40	7.9106	-0.0008
31.07 21:30	7.9114	+0.0113
31.07 21:20	7.9001	+0.0033
31.07 21:10	7.8968	-0.0553
31.07 21:03	7.9521	-0.0089
31.07 21:00	7.961	+0.0124
31.07 20:50	7.9486	+0.0019
31.07 20:40	7.9467	+0.0039
31.07 20:30	7.9428	+0.0026
31.07 20:20	7.9402	+0.004
31.07 20:10	7.9362	+0.0134
31.07 20:00	7.9228	-0.0007
31.07 19:50	7.9235	+0.0197
31.07 19:40	7.9038	-0.035
31.07 19:30	7.9388	+0.0018
31.07 19:20	7.937	-0.0069
31.07 19:10	7.9439	-0.0037
31.07 19:03	7.9476	+0.003
31.07 19:00	7.9446	+0.0054
31.07 18:50	7.9392	-0.0095
31.07 18:40	7.9487	-0.0021
31.07 18:30	7.9508	+0.0214
31.07 18:20	7.9294	+0.0297
31.07 18:10	7.8997	+0.0034
31.07 18:00	7.8963	+0.0017
31.07 17:50	7.8946	+0.0093
31.07 17:40	7.8853	-0.0037
31.07 17:30	7.889	-0.0148
31.07 17:20	7.9038	+0.0191
31.07 17:10	7.8847	+0.0322
31.07 17:03	7.8525	-0.0026
31.07 17:00	7.8551	+0.018
31.07 16:50	7.8371	+0.0133
31.07 16:40	7.8238	+0.0005
31.07 16:30	7.8233	-0.0079
31.07 16:20	7.8312	+0.0091
31.07 16:10	7.8221	+0.0006
31.07 16:00	7.8215	-0.0047
31.07 15:50	7.8262	-0.0045
31.07 15:40	7.8307	+0.0003
31.07 15:30	7.8304	-0.0018
31.07 15:28	7.8322	-
31.07 15:28	7.8322	-0.0124
31.07 15:10	7.8446	-0.0046
31.07 15:04	7.8492	+0.0003
31.07 15:00	7.8489	-0.0122
31.07 14:50	7.8611	+0.0022
31.07 14:40	7.8589	+0.005
31.07 14:30	7.8539	-0.0021
31.07 14:20	7.856	+0.0082
31.07 14:10	7.8478	+0.0023
31.07 14:00	7.8455	+0.0018
31.07 13:50	7.8437	+0.0173
31.07 13:40	7.8264	+0.0063
31.07 13:30	7.8201	-0.0003
31.07 13:20	7.8204	-0.0053
31.07 13:10	7.8257	+0.0095
31.07 13:03	7.8162	+0.0018
31.07 13:00	7.8144	+0.0063
31.07 12:50	7.8081	+0.0059
31.07 12:40	7.8022	+0.0029
31.07 12:30	7.7993	-0.0013
31.07 12:20	7.8006	-0.0057
31.07 12:10	7.8063	-0.0008
31.07 12:00	7.8071	+0.0143
31.07 11:50	7.7928	+0.004
31.07 11:40	7.7888	-0.0059
31.07 11:30	7.7947	-0.0037
31.07 11:20	7.7984	-0.0031
31.07 11:10	7.8015	-0.0014
31.07 11:03	7.8029	+0.0005
31.07 11:00	7.8024	+0.016
31.07 10:50	7.7864	-0.012
31.07 10:40	7.7984	-0.0017
31.07 10:30	7.8001	+0.0011
31.07 10:20	7.799	+0.0032
31.07 10:10	7.7958	+0.0127
31.07 10:00	7.7831	-0.0432
31.07 09:50	7.8263	+0.0221
31.07 09:40	7.8042	-0.0288
31.07 09:30	7.833	+0.1123
31.07 09:20	7.7207	-0.0007
31.07 09:10	7.7214	-0.0196
31.07 09:03	7.741	-0.0142
31.07 09:00	7.7552	+0.1432
31.07 08:50	7.612	+0.0151
31.07 08:40	7.5969	+0.004
31.07 08:30	7.5929	+0.0009
31.07 08:20	7.592	-0.004
31.07 08:10	7.596	-0.0208
31.07 08:00	7.6168	-0.0074
31.07 07:50	7.6242	+0.0091
31.07 07:40	7.6151	-0.0122
31.07 07:30	7.6273	-0.0049
31.07 07:20	7.6322	+0.0143
31.07 07:10	7.6179	-0.0053
31.07 07:03	7.6232	-0.0006
31.07 07:00	7.6238	-0.0054
31.07 06:50	7.6292	-0.0066
31.07 06:40	7.6358	-0.0059
31.07 06:30	7.6417	-0.0178
31.07 06:20	7.6595	+0.0009
31.07 06:10	7.6586	+0.0007
31.07 06:00	7.6579	+0.0285
31.07 05:50	7.6294	+0.0207
31.07 05:40	7.6087	+0.004
31.07 05:30	7.6047	+0.0201
31.07 05:20	7.5846	+0.0198
31.07 05:10	7.5648	+0.003
31.07 05:03	7.5618	-0.0025
31.07 05:00	7.5643	+0.0042
31.07 04:50	7.5601	+0.0002
31.07 04:45	7.5599	+0.0461
31.07 04:30	7.5138	+0.0039
31.07 04:20	7.5099	-0.0044
31.07 04:10	7.5143	-0.0207
31.07 04:00	7.535	-0.0086
31.07 03:50	7.5436	-0.0444
31.07 03:40	7.588	-0.0256
31.07 03:30	7.6136	-0.0025
31.07 03:20	7.6161	-0.0091
31.07 03:10	7.6252	-0.0023
31.07 03:03	7.6275	-0.0001
31.07 03:00	7.6276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1655

макс: 7.961

за неделю:

7.8814

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	7.8814	-0.0179
01.08 01:50	7.9081	+0.0012
01.08 00:50	7.914	+0.0087
31.07 23:50	7.899	-0.0001
31.07 22:50	7.9032	-0.021
31.07 21:50	7.9079	+0.0124
31.07 20:50	7.9486	-0.0007
31.07 19:50	7.9235	+0.0054
31.07 18:50	7.9392	+0.0017
31.07 17:50	7.8946	+0.018
31.07 16:50	7.8371	-0.0047
31.07 15:50	7.8262	-0.0122
31.07 14:50	7.8611	+0.0018
31.07 13:50	7.8437	+0.0063
31.07 12:50	7.8081	+0.0143
31.07 11:50	7.7928	+0.016
31.07 10:50	7.7864	-0.0432
31.07 09:50	7.8263	+0.1432
31.07 08:50	7.612	-0.0074
31.07 07:50	7.6242	-0.0054
31.07 06:50	7.6292	+0.0285
31.07 05:50	7.6294	+0.0042
31.07 04:50	7.5601	-0.0086
31.07 03:50	7.5436	+0.0191
31.07 02:50	7.6085	+0.03
31.07 01:50	7.533	-0.0016
31.07 00:50	7.6336	+0.0165
30.07 23:50	7.6924	-0.0329
30.07 22:50	7.7787	+0.0377
30.07 21:50	7.8225	+0.0029
30.07 20:50	7.7223	+0.0316
30.07 19:50	7.6743	-0.0125
30.07 18:50	7.5807	+0.0397
30.07 17:50	7.5154	+0.0072
30.07 16:50	7.5059	+0.0242
30.07 15:50	7.4761	+0.0001
30.07 14:50	7.4698	+0.0339
30.07 13:50	7.4464	+0.0126
30.07 12:50	7.4248	-0.0014
30.07 11:50	7.4044	+0.0099
30.07 10:50	7.3863	-0.0311
30.07 08:40	7.3972	-0.0264
30.07 07:50	7.4186	-0.0034
30.07 06:50	7.4389	+0.0066
30.07 05:50	7.4208	+0.0206
30.07 04:50	7.4043	-0.0043
30.07 03:50	7.4748	-0.0014
30.07 02:50	7.4402	-0.0001
30.07 01:50	7.4242	-0.0068
30.07 00:50	7.4916	+0.0124
29.07 23:50	7.4833	-0.0009
29.07 22:50	7.4093	+0.0145
29.07 21:50	7.3807	+0.0064
29.07 20:50	7.3853	+0.0048
29.07 19:50	7.3594	+0.0034
29.07 18:50	7.3068	-0.0235
29.07 17:50	7.3429	-0.0029
29.07 16:50	7.3218	-0.0152
29.07 15:50	7.3383	+0.0063
29.07 14:50	7.3149	-0.004
29.07 13:50	7.3185	-0.0535
29.07 12:50	7.3374	+0.0008
29.07 11:50	7.3705	+0.0045
29.07 10:50	7.3473	+0.0036
29.07 09:50	7.3427	+0.017
29.07 08:50	7.3288	-0.0072
29.07 07:50	7.3324	+0.0048
29.07 06:50	7.3354	+0.0108
29.07 05:50	7.2995	-0.0033
29.07 04:50	7.2662	-0.0141
29.07 03:50	7.2633	+0.0085
29.07 02:50	7.2571	-0.0022
29.07 01:50	7.2571	+0.0066
29.07 00:50	7.2567	-0.0004
28.07 23:50	7.2633	-0.0148
28.07 22:50	7.2656	-0.0013
28.07 21:50	7.2946	+0.0027
28.07 20:50	7.2679	-0.0069
28.07 19:50	7.2764	+0.0211
28.07 18:50	7.2575	-0.0252
28.07 17:50	7.2993	-0.001
28.07 16:50	7.3035	+0.0094
28.07 15:50	7.2322	+0.002
28.07 14:50	7.2049	+0.0104
28.07 13:50	7.2396	+0.0029
28.07 12:50	7.2371	-0.0071
28.07 11:50	7.2472	+0.003
28.07 10:50	7.2436	-0.0008
28.07 09:50	7.2415	-0.0131
28.07 08:50	7.2527	-0.0004
28.07 07:50	7.2351	-0.0066
28.07 06:50	7.2399	-0.0119
28.07 05:50	7.2607	+0.0015
28.07 04:50	7.2551	+0.0033
28.07 03:50	7.241	+0.0032
28.07 02:50	7.2482	+0.0026
28.07 01:50	7.2212	+0.0002
28.07 00:50	7.2201	-0.0065
27.07 23:50	7.2283	+0.0014
27.07 22:50	7.2277	+0.0116
27.07 21:50	7.2422	-0.0066
27.07 20:50	7.2536	+0.0062
27.07 19:50	7.2505	-0.0044
27.07 18:50	7.2515	-0.0268
27.07 17:50	7.2626	-0.0128
27.07 16:50	7.2504	-0.0123
27.07 15:50	7.2832	-0.0184
27.07 14:50	7.2998	-0.007
27.07 13:50	7.3114	+0.0227
27.07 12:50	7.2853	-0.0008
27.07 11:50	7.2853	+0.0109
27.07 10:50	7.2755	+0.0158
27.07 09:50	7.2516	+0.0065
27.07 08:50	7.2483	+0.0041
27.07 07:50	7.2287	-0.0014
27.07 06:50	7.2355	-0.009
27.07 05:50	7.245	-0.0055
27.07 04:50	7.253	+0.0127
27.07 03:50	7.2209	+0.0012
27.07 02:50	7.2072	+0.0171
27.07 01:50	7.1918	-0.0024
27.07 00:50	7.2021	+0.0085
26.07 23:50	7.192	+0.0033
26.07 22:50	7.2001	+0.0143
26.07 21:50	7.1902	-0.0002
26.07 20:50	7.1855	-
26.07 19:50	7.1809	-0.0025
26.07 18:50	7.1886	-0.0014
26.07 17:50	7.1961	-0.0031
26.07 16:50	7.1978	+0.0003
26.07 15:50	7.1927	-0.0279
26.07 14:50	7.1906	+0.001
26.07 13:50	7.1887	-0.0035
26.07 12:50	7.1988	-0.0001
26.07 11:50	7.1985	-0.003
26.07 10:50	7.1976	-0.0062
26.07 09:50	7.2054	+0.0026
26.07 08:50	7.2005	-0.0087
26.07 07:50	7.2242	+0.0123
26.07 06:50	7.2213	+0.0101
26.07 05:50	7.1952	-0.0004
26.07 04:50	7.1814	+0.004
26.07 03:50	7.1785	+0.0016
26.07 02:50	7.1862	+0.0002
26.07 01:50	7.1882	+0.0056
26.07 00:50	7.1884	+0.0005
25.07 23:50	7.1912	-0.0043
25.07 22:50	7.1888	+0.0014
25.07 21:50	7.1874	+0.0071
25.07 20:50	7.1807	-0.0009
25.07 19:50	7.1857	+0.0084
25.07 18:50	7.1857	+0.0027
25.07 17:50	7.177	+0.0039
25.07 16:50	7.178	-0.0009
25.07 15:50	7.1827	-0.0036
25.07 14:50	7.1898	-0.003
25.07 13:50	7.1655	-0.0257
25.07 12:50	7.192	+0.0044
25.07 11:50	7.186	+0.0021
25.07 10:50	7.1943	+0.0031
25.07 09:50	7.2058	+0.0042
25.07 08:50	7.1936	+0.0023
25.07 07:50	7.1897	+0.0038
25.07 06:50	7.185	+0.0108
25.07 05:50	7.1711	-0.0487
25.07 04:50	7.2259	+0.0031
25.07 03:50	7.2314

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.1514

макс: 8.0705

за месяц:

7.8814

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.5612	+0.2263
29.07.2026	7.3349	+0.0857
28.07.2026	7.2492	+0.0204
27.07.2026	7.2288	+0.0337
26.07.2026	7.1951	+0.0171
25.07.2026	7.178	-0.0319
24.07.2026	7.2099	+0.0585
23.07.2026	7.1514	-0.0551
22.07.2026	7.2065	-0.0588
21.07.2026	7.2653	-0.0498
20.07.2026	7.3151	-0.0137
19.07.2026	7.3288	-0.0309
18.07.2026	7.3597	+0.0288
17.07.2026	7.3309	+0.0156
16.07.2026	7.3153	-0.0864
15.07.2026	7.4017	-0.0482
14.07.2026	7.4499	+0.0107
13.07.2026	7.4392	-0.0361
12.07.2026	7.4753	+0.0256
11.07.2026	7.4497	+0.0389
10.07.2026	7.4108	-0.0407
09.07.2026	7.4515	-0.0236
08.07.2026	7.4751	+0.1466
07.07.2026	7.3285	-0.0753
06.07.2026	7.4038	+0.0222
05.07.2026	7.3816	-0.0019
04.07.2026	7.3835	-0.0401
03.07.2026	7.4236	-0.2274
02.07.2026	7.651	-0.1016
01.07.2026	7.7526	-0.3179
30.06.2026	8.0705

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.09

макс: 8.1372

за квартал:

7.8814

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.5612	+0.2263
29.07.2026	7.3349	+0.0857
28.07.2026	7.2492	+0.0204
27.07.2026	7.2288	+0.0337
26.07.2026	7.1951	+0.0171
25.07.2026	7.178	-0.0319
24.07.2026	7.2099	+0.0585
23.07.2026	7.1514	-0.0551
22.07.2026	7.2065	-0.0588
21.07.2026	7.2653	-0.0498
20.07.2026	7.3151	-0.0137
19.07.2026	7.3288	-0.0309
18.07.2026	7.3597	+0.0288
17.07.2026	7.3309	+0.0156
16.07.2026	7.3153	-0.0864
15.07.2026	7.4017	-0.0482
14.07.2026	7.4499	+0.0107
13.07.2026	7.4392	-0.0361
12.07.2026	7.4753	+0.0256
11.07.2026	7.4497	+0.0389
10.07.2026	7.4108	-0.0407
09.07.2026	7.4515	-0.0236
08.07.2026	7.4751	+0.1466
07.07.2026	7.3285	-0.0753
06.07.2026	7.4038	+0.0222
05.07.2026	7.3816	-0.0019
04.07.2026	7.3835	-0.0401
03.07.2026	7.4236	-0.2274
02.07.2026	7.651	-0.1016
01.07.2026	7.7526	-0.3179
30.06.2026	8.0705	+0.2405
29.06.2026	7.83	+0.0643
28.06.2026	7.7657	+0.0822
27.06.2026	7.6835	-0.2403
26.06.2026	7.9238	+0.474
25.06.2026	7.4498	+0.2471
24.06.2026	7.2027	+0.1335
23.06.2026	7.0692	+0.0226
22.06.2026	7.0466	+0.0146
21.06.2026	7.032	-0.0815
20.06.2026	7.1135	-0.0187
19.06.2026	7.1322	-0.1405
18.06.2026	7.2727	+0.0826
17.06.2026	7.1901	-0.062
16.06.2026	7.2521	-0.1316
15.06.2026	7.3837	-0.1784
14.06.2026	7.5621	+0.0537
13.06.2026	7.5084	-0.0899
12.06.2026	7.5983	-0.2073
11.06.2026	7.8056	-0.1818
10.06.2026	7.9874	+0.0185
09.06.2026	7.9689	+0.1584
08.06.2026	7.8105	-0.0643
07.06.2026	7.8748	-0.2624
06.06.2026	8.1372	+0.3108
05.06.2026	7.8264	+0.8394
04.06.2026	6.987	+0.469
03.06.2026	6.518	+0.0497
02.06.2026	6.4683	+0.1281
01.06.2026	6.3402	-0.014
31.05.2026	6.3542	+0.0033
30.05.2026	6.3509	-0.1246
29.05.2026	6.4755	-0.0406
28.05.2026	6.5161	+0.248
27.05.2026	6.2681	+0.2321
26.05.2026	6.036	+0.2254
25.05.2026	5.8106	+0.0441
24.05.2026	5.7665	-0.0386
23.05.2026	5.8051	+0.024
22.05.2026	5.7811	+0.0253
21.05.2026	5.7558	-0.1679
20.05.2026	5.9237	-0.0231
19.05.2026	5.9468	-0.0632
18.05.2026	6.01	+0.2332
17.05.2026	5.7768	+0.0482
16.05.2026	5.7286	+0.0985
15.05.2026	5.6301	+0.1443
14.05.2026	5.4858	+0.1342
13.05.2026	5.3516	+0.1526
12.05.2026	5.199	+0.109
11.05.2026	5.09	-0.0608
10.05.2026	5.1508	-0.0306
09.05.2026	5.1814	-0.0319
08.05.2026	5.2133	-0.2035
07.05.2026	5.4168	-0.0229
06.05.2026	5.4397	+0.0805
05.05.2026	5.3592	+0.1095
04.05.2026	5.2497	-0.148
03.05.2026	5.3977	-0.1495
02.05.2026	5.5472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот