Курсы криптовалют к Kava

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Kava

Курс израильского шекеля (ILS) к Kava (KAVA)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - KAVA / Обратный расчет: курс Kava к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kava, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5776

макс: 4.6464

за сутки:

4.6325

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	4.6325	+0.0015
10.11 01:10	4.631	-0.0021
10.11 01:03	4.6331	-0.001
10.11 01:00	4.6341	-0.0005
10.11 00:50	4.6346	+0.001
10.11 00:40	4.6336	+0.0031
10.11 00:30	4.6305	+0.005
10.11 00:20	4.6255	+0.0025
10.11 00:10	4.623	+0.0038
10.11 00:00	4.6192	-
09.11 23:55	4.6192	-0.0003
09.11 23:40	4.6195	+0.0051
09.11 23:30	4.6144	-0.0025
09.11 23:20	4.6169	-0.0028
09.11 23:10	4.6197	-0.0001
09.11 23:03	4.6198	+0.0059
09.11 23:00	4.6139	+0.006
09.11 22:50	4.6079	-0.007
09.11 22:40	4.6149	+0.003
09.11 22:30	4.6119	-0.0007
09.11 22:20	4.6126	+0.001
09.11 22:10	4.6116	-0.0056
09.11 22:00	4.6172	-0.0059
09.11 21:50	4.6231	-0.0029
09.11 21:40	4.626	-0.0007
09.11 21:30	4.6267	+0.0004
09.11 21:20	4.6263	-0.0004
09.11 21:10	4.6267	-0.0012
09.11 21:03	4.6279	-0.0015
09.11 21:00	4.6294	+0.0006
09.11 20:50	4.6288	+0.0065
09.11 20:40	4.6223	-0.001
09.11 20:30	4.6233	+0.0114
09.11 20:20	4.6119	-0.0022
09.11 20:10	4.6141	+0.0028
09.11 20:00	4.6113	-0.002
09.11 19:50	4.6133	+0.0018
09.11 19:40	4.6115	-0.0047
09.11 19:30	4.6162	+0.0056
09.11 19:20	4.6106	+0.0033
09.11 19:10	4.6073	-0.0003
09.11 19:03	4.6076	+0.001
09.11 19:00	4.6066	+0.0077
09.11 18:50	4.5989	-0.0121
09.11 18:40	4.611	-0.0021
09.11 18:30	4.6131	-0.006
09.11 18:20	4.6191	-0.0014
09.11 18:10	4.6205	-0.0009
09.11 18:00	4.6214	+0.0115
09.11 17:50	4.6099	-0.0015
09.11 17:40	4.6114	+0.0002
09.11 17:30	4.6112	-0.0001
09.11 17:20	4.6113	-0.0039
09.11 17:10	4.6152	-0.0016
09.11 17:03	4.6168	-0.0006
09.11 17:00	4.6174	+0.005
09.11 16:50	4.6124	+0.0291
09.11 16:40	4.5833	+0.0028
09.11 16:30	4.5805	+0.0015
09.11 16:20	4.579	+0.0008
09.11 16:10	4.5782	+0.0006
09.11 16:00	4.5776	-0.011
09.11 15:50	4.5886	-0.0015
09.11 15:40	4.5901	+0.0031
09.11 15:30	4.587	-0.0029
09.11 15:20	4.5899	-0.0064
09.11 15:10	4.5963	-0.0028
09.11 15:03	4.5991	-0.0032
09.11 15:00	4.6023	+0.0119
09.11 14:50	4.5904	-0.0011
09.11 14:40	4.5915	-0.0027
09.11 14:30	4.5942	-0.0089
09.11 14:20	4.6031	-0.0135
09.11 14:10	4.6166	-0.0062
09.11 14:00	4.6228	+0.0042
09.11 13:50	4.6186	-0.0038
09.11 13:40	4.6224	+0.0022
09.11 13:30	4.6202	-0.0016
09.11 13:20	4.6218	+0.0037
09.11 13:10	4.6181	+0.0006
09.11 13:03	4.6175	+0.0007
09.11 13:00	4.6168	-0.0009
09.11 12:50	4.6177	+0.0002
09.11 12:40	4.6175	-0.0035
09.11 12:30	4.621	+0.0039
09.11 12:20	4.6171	+0.0008
09.11 12:10	4.6163	-0.0038
09.11 12:00	4.6201	+0.0023
09.11 11:50	4.6178	+0.0034
09.11 11:40	4.6144	-0.0001
09.11 11:30	4.6145	-0.0079
09.11 11:20	4.6224	+0.0017
09.11 11:10	4.6207	-0.0005
09.11 11:03	4.6212	+0.0004
09.11 11:00	4.6208	-0.0104
09.11 10:50	4.6312	-0.0004
09.11 10:40	4.6316	-0.0014
09.11 10:30	4.633	-
09.11 10:20	4.633	+0.0042
09.11 10:10	4.6288	+0.0073
09.11 10:00	4.6215	-0.0002
09.11 09:50	4.6217	-0.0021
09.11 09:40	4.6238	-0.0032
09.11 09:30	4.627	+0.0022
09.11 09:20	4.6248	+0.0004
09.11 09:10	4.6244	-0.0013
09.11 09:03	4.6257	+0.0011
09.11 09:00	4.6246	+0.0014
09.11 08:50	4.6232	-0.001
09.11 08:40	4.6242	-0.0022
09.11 08:30	4.6264	+0.0019
09.11 08:20	4.6245	-0.0018
09.11 08:10	4.6263	-0.0014
09.11 08:00	4.6277	-0.0004
09.11 07:50	4.6281	+0.0012
09.11 07:40	4.6269	-0.0035
09.11 07:30	4.6304	+0.0019
09.11 07:20	4.6285	-0.0034
09.11 07:10	4.6319	+0.002
09.11 07:03	4.6299	-0.0011
09.11 07:00	4.631	+0.0083
09.11 06:50	4.6227	-0.007
09.11 06:40	4.6297	-0.0022
09.11 06:30	4.6319	-0.0014
09.11 06:20	4.6333	-0.0001
09.11 06:10	4.6334	+0.0015
09.11 06:00	4.6319	+0.0093
09.11 05:50	4.6226	+0.0013
09.11 05:40	4.6213	+0.0017
09.11 05:30	4.6196	-0.002
09.11 05:20	4.6216	-0.0047
09.11 05:10	4.6263	-0.0005
09.11 05:03	4.6268	+0.0002
09.11 05:00	4.6266	-0.0073
09.11 04:50	4.6339	+0.0021
09.11 04:40	4.6318	+0.0026
09.11 04:30	4.6292	-0.0039
09.11 04:20	4.6331	+0.0074
09.11 04:10	4.6257	-0.0047
09.11 04:00	4.6304	+0.0024
09.11 03:50	4.628	-0.0184
09.11 03:40	4.6464	+0.009
09.11 03:30	4.6374	+0.0085
09.11 03:20	4.6289	-0.0094
09.11 03:10	4.6383	+0.0037
09.11 03:03	4.6346	-0.0004
09.11 03:00	4.635	-0.0055
09.11 02:50	4.6405	+0.0126
09.11 02:40	4.6279	+0.0166
09.11 02:30	4.6113	-0.005
09.11 02:20	4.6163	-0.0134
09.11 02:10	4.6297	-0.002
09.11 02:00	4.6317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5442

макс: 4.6927

за неделю:

4.6325

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	4.6325	-0.0005
10.11 00:50	4.6346	-
09.11 23:55	4.6192	+0.006
09.11 22:50	4.6079	-0.0059
09.11 21:50	4.6231	+0.0006
09.11 20:50	4.6288	-0.002
09.11 19:50	4.6133	+0.0077
09.11 18:50	4.5989	+0.0115
09.11 17:50	4.6099	+0.005
09.11 16:50	4.6124	-0.011
09.11 15:50	4.5886	+0.0119
09.11 14:50	4.5904	+0.0042
09.11 13:50	4.6186	-0.0009
09.11 12:50	4.6177	+0.0023
09.11 11:50	4.6178	-0.0104
09.11 10:50	4.6312	-0.0002
09.11 09:50	4.6217	+0.0014
09.11 08:50	4.6232	-0.0004
09.11 07:50	4.6281	+0.0083
09.11 06:50	4.6227	+0.0093
09.11 05:50	4.6226	-0.0073
09.11 04:50	4.6339	+0.0024
09.11 03:50	4.628	-0.0055
09.11 02:50	4.6405	+0.0001
09.11 01:50	4.6316	+0.0163
09.11 00:50	4.6129	+0.0005
08.11 23:50	4.6121	-0.0024
08.11 22:50	4.6089	-0.0006
08.11 21:50	4.6202	+0.0018
08.11 20:50	4.6247	+0.0011
08.11 19:50	4.6253	-0.0008
08.11 18:50	4.6231	+0.0001
08.11 17:50	4.6262	-
08.11 16:50	4.6285	-0.0013
08.11 15:50	4.6258	-
08.11 14:50	4.6222	+0.0062
08.11 13:50	4.6286	-0.0052
08.11 12:50	4.6439	-0.0002
08.11 11:50	4.6271	-0.0086
08.11 10:50	4.6463	+0.0017
08.11 09:50	4.6561	-0.0002
08.11 08:50	4.6599	-0.002
08.11 07:50	4.6648	-0.0121
08.11 06:50	4.6858	-
08.11 05:50	4.636	-0.0005
08.11 04:50	4.6229	+0.0031
08.11 03:50	4.6241	+0.0018
08.11 02:50	4.6184	-0.0003
08.11 01:50	4.6226	-0.002
08.11 00:50	4.619	+0.0057
07.11 23:50	4.6226	-
07.11 22:50	4.6251	+0.0016
07.11 21:50	4.5965	+0.0008
07.11 20:50	4.5832	+0.001
07.11 19:50	4.5879	+0.0006
07.11 18:50	4.598	-0.0038
07.11 17:50	4.6018	+0.0005
07.11 16:50	4.5889	-0.0005
07.11 15:50	4.5894	+0.0005
07.11 14:50	4.5891	-0.0008
07.11 13:50	4.5947	+0.0038
07.11 12:50	4.5928	-0.0032
07.11 11:50	4.6188	-0.0009
07.11 10:50	4.6154	-0.0006
07.11 09:50	4.6187	+0.001
07.11 08:50	4.6241	+0.0007
07.11 07:50	4.6199	-0.0006
07.11 06:50	4.6317	+0.0007
07.11 05:50	4.6295	-0.0011
07.11 04:50	4.6339	-0.0042
07.11 03:50	4.6275	+0.0003
07.11 02:50	4.643	-0.0003
07.11 01:50	4.6358	+0.0057
07.11 00:50	4.6279	-0.0011
06.11 23:50	4.624	+0.0006
06.11 22:50	4.6217	+0.0004
06.11 21:50	4.6042	-0.0006
06.11 20:50	4.6205	-0.0015
06.11 19:50	4.6078	+0.0019
06.11 18:50	4.603	+0.0198
06.11 17:50	4.5442	-0.0022
06.11 16:50	4.5687	+0.0037
06.11 15:50	4.5675	-0.007
06.11 14:50	4.5573	-0.0093
06.11 13:50	4.5908	+0.0259
06.11 12:50	4.5728	+0.0175
06.11 11:50	4.5638	-0.0223
06.11 10:50	4.5902	+0.0041
06.11 09:50	4.5552	+0.004
06.11 08:50	4.5472	-0.0023
06.11 07:50	4.5517	-0.0001
06.11 06:50	4.5665	+0.0085
06.11 05:50	4.5503	-0.0003
06.11 04:50	4.5561	+0.002
06.11 03:50	4.5599	-0.0077
06.11 02:50	4.5896	+0.002
06.11 01:50	4.5716	+0.002
06.11 00:50	4.5816	-0.0022
05.11 23:50	4.5587	-0.0014
05.11 22:50	4.5644	-0.0024
05.11 21:50	4.596	-0.005
05.11 20:50	4.6131	-0.0007
05.11 19:50	4.5806	-0.0151
05.11 18:50	4.6505	-0.0066
05.11 17:50	4.6152	-0.0037
05.11 16:50	4.5998	-0.0088
05.11 15:50	4.6146	-0.0016
05.11 14:50	4.6042	+0.0018
05.11 13:50	4.6002	-0.0071
05.11 12:50	4.6043	+0.0025
05.11 11:50	4.5967	-0.0076
05.11 10:50	4.6173	-0.0072
05.11 09:30	4.6367	-0.0012
05.11 08:50	4.645	+0.0012
05.11 07:50	4.6261	+0.0015
05.11 06:50	4.6273	+0.0019
05.11 05:50	4.6239	-0.0059
05.11 04:50	4.6331	+0.0017
05.11 03:50	4.6023	-0.0016
05.11 02:50	4.6035	+0.0063
05.11 01:50	4.5992	-0.0021
05.11 00:50	4.6154	-0.004
04.11 23:50	4.6083	+0.0057
04.11 22:50	4.6156	-0.0029
04.11 21:50	4.6248	+0.0045
04.11 20:50	4.6248	-0.0057
04.11 19:50	4.6224	+0.0003
04.11 18:50	4.6247	+0.0091
04.11 17:50	4.6434	+0.0018
04.11 16:50	4.6602	-0.004
04.11 15:50	4.6617	-0.0036
04.11 14:50	4.6527	-0.0001
04.11 13:50	4.6538	+0.0154
04.11 12:50	4.6434	+0.008
04.11 11:50	4.6364	+0.0207
04.11 10:50	4.632	+0.0056
04.11 09:50	4.6325	+0.0018
04.11 08:50	4.6313	-0.0109
04.11 07:50	4.6499	-0.0149
04.11 06:50	4.6776	+0.0029
04.11 05:50	4.6469	-0.0021
04.11 04:50	4.6509	+0.0004
04.11 03:50	4.6439	+0.0004
04.11 02:50	4.6094	+0.0045
04.11 01:50	4.6217	-0.0023
04.11 00:50	4.6135	-0.0034
03.11 23:50	4.6259	-0.0034
03.11 22:50	4.6263	-0.0003
03.11 21:50	4.6277	-0.0003
03.11 20:50	4.6296	-0.0048
03.11 19:50	4.6372	-0.0088
03.11 18:50	4.6447	-0.0187
03.11 17:50	4.6594	+0.0162
03.11 16:50	4.644	+0.0042
03.11 15:50	4.6403	-0.0091
03.11 14:50	4.6531	+0.0031
03.11 13:50	4.6508	+0.0011
03.11 12:50	4.6483	-0.0176
03.11 11:50	4.6719	-0.0069
03.11 10:50	4.6809	-0.0097
03.11 09:50	4.68	+0.0045
03.11 08:50	4.6666	-0.0017
03.11 07:50	4.6589	-0.0023
03.11 06:50	4.6726	-0.0069
03.11 05:50	4.6702	-0.0066
03.11 04:50	4.6791	-0.0033
03.11 03:50	4.6831	+0.0023
03.11 02:50	4.6898	+0.0029
03.11 01:50	4.6927

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.5442

макс: 4.8361

за месяц:

4.6325

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.631	+0.0211
07.11.2026	4.6099	+0.0183
06.11.2026	4.5916	-0.0026
05.11.2026	4.5942	-0.0494
04.11.2026	4.6436	-0.0051
03.11.2026	4.6487	-0.0381
02.11.2026	4.6868	+0.0465
01.11.2026	4.6403	+0.0363
31.10.2026	4.604	-0.0316
30.10.2026	4.6356	-0.0152
29.10.2026	4.6508	+0.0196
28.10.2026	4.6312	-0.1102
27.10.2026	4.7414	+0.0893
26.10.2026	4.6521	+0.0808
25.10.2026	4.5713	-0.0138
24.10.2026	4.5851	-0.0109
23.10.2026	4.596	+0.0097
22.10.2026	4.5863	-0.0182
21.10.2026	4.6045	+0.0222
20.10.2026	4.5823	-0.0017
19.10.2026	4.584	+0.0129
18.10.2026	4.5711	-0.0225
17.10.2026	4.5936	-0.0534
16.10.2026	4.647	-0.0337
15.10.2026	4.6807	+0.0097
14.10.2026	4.671	-0.0771
13.10.2026	4.7481	-0.0447
12.10.2026	4.7928	-0.0433
11.10.2026	4.8361	+0.0022
10.10.2026	4.8339	+0.0436
09.10.2026	4.7903

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.5442

макс: 8.3463

за квартал:

4.6325

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.631	+0.0211
07.11.2026	4.6099	+0.0183
06.11.2026	4.5916	-0.0026
05.11.2026	4.5942	-0.0494
04.11.2026	4.6436	-0.0051
03.11.2026	4.6487	-0.0381
02.11.2026	4.6868	+0.0465
01.11.2026	4.6403	+0.0363
31.10.2026	4.604	-0.0316
30.10.2026	4.6356	-0.0152
29.10.2026	4.6508	+0.0196
28.10.2026	4.6312	-0.1102
27.10.2026	4.7414	+0.0893
26.10.2026	4.6521	+0.0808
25.10.2026	4.5713	-0.0138
24.10.2026	4.5851	-0.0109
23.10.2026	4.596	+0.0097
22.10.2026	4.5863	-0.0182
21.10.2026	4.6045	+0.0222
20.10.2026	4.5823	-0.0017
19.10.2026	4.584	+0.0129
18.10.2026	4.5711	-0.0225
17.10.2026	4.5936	-0.0534
16.10.2026	4.647	-0.0337
15.10.2026	4.6807	+0.0097
14.10.2026	4.671	-0.0771
13.10.2026	4.7481	-0.0447
12.10.2026	4.7928	-0.0433
11.10.2026	4.8361	+0.0022
10.10.2026	4.8339	+0.0436
09.10.2026	4.7903	-0.0437
08.10.2026	4.834	-0.0422
07.10.2026	4.8762	+0.0898
06.10.2026	4.7864	+0.022
05.10.2026	4.7644	-0.009
04.10.2026	4.7734	-0.0011
02.10.2026	4.7745	+0.0429
01.10.2026	4.7316	-0.0186
30.09.2026	4.7502	-0.0296
29.09.2026	4.7798	+0.0381
28.09.2026	4.7417	-0.0677
27.09.2026	4.8094	+0.0741
25.09.2026	4.7353	+0.0615
24.09.2026	4.6738	-0.0512
23.09.2026	4.725	-0.0199
22.09.2026	4.7449	+0.1353
21.09.2026	4.6096	+0.0384
20.09.2026	4.5712	-0.0568
19.09.2026	4.628	-0.2332
18.09.2026	4.8612	-0.1042
17.09.2026	4.9654	-0.0322
16.09.2026	4.9976	+0.0038
15.09.2026	4.9938	-0.1298
14.09.2026	5.1236	+0.3443
13.09.2026	4.7793	-0.0088
12.09.2026	4.7881	-0.2809
11.09.2026	5.069	-0.1629
10.09.2026	5.2319	-0.2466
09.09.2026	5.4785	-0.1433
08.09.2026	5.6218	-0.2869
07.09.2026	5.9087	-0.439
06.09.2026	6.3477	-0.2465
05.09.2026	6.5942	-0.0816
04.09.2026	6.6758	-0.0385
03.09.2026	6.7143	-0.1695
02.09.2026	6.8838	-0.1969
01.09.2026	7.0807	-0.0756
31.08.2026	7.1563	-0.0414
30.08.2026	7.1977	-0.0207
29.08.2026	7.2184	-0.0589
28.08.2026	7.2773	-0.1558
27.08.2026	7.4331	+0.0449
26.08.2026	7.3882	-0.1236
23.08.2026	7.5118	+0.1143
22.08.2026	7.3975	-0.2774
21.08.2026	7.6749	-0.4101
20.08.2026	8.085	-0.1201
19.08.2026	8.2051	+0.0026
18.08.2026	8.2025	-0.0903
17.08.2026	8.2928	-0.0245
16.08.2026	8.3173	-0.0094
15.08.2026	8.3267	-0.0196
14.08.2026	8.3463	+0.0364
13.08.2026	8.3099	+0.0611
12.08.2026	8.2488	+0.0594
11.08.2026	8.1894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот