Курсы криптовалют к Midnight

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Израильский шекель » Midnight

Курс израильского шекеля (ILS) к Midnight (NIGHT)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор ILS - NIGHT / Обратный расчет: курс Midnight к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно midnight, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6979

макс: 8.4209

за сутки:

7.9876

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:03	7.9876	+0.0039
09.11 23:00	7.9837	+0.0179
09.11 22:50	7.9658	-
09.11 22:40	7.9658	-0.0208
09.11 22:30	7.9866	-0.0026
09.11 22:20	7.9892	-0.0023
09.11 22:10	7.9915	-0.0115
09.11 22:00	8.003	-0.0116
09.11 21:50	8.0146	+0.0146
09.11 21:40	8	-0.0302
09.11 21:30	8.0302	+0.0183
09.11 21:20	8.0119	+0.0291
09.11 21:10	7.9828	-0.0008
09.11 21:03	7.9836	+0.0092
09.11 21:00	7.9744	-0.0291
09.11 20:50	8.0035	-0.0021
09.11 20:40	8.0056	+0.012
09.11 20:30	7.9936	+0.0312
09.11 20:20	7.9624	+0.0007
09.11 20:10	7.9617	+0.01
09.11 20:00	7.9517	-0.0289
09.11 19:50	7.9806	+0.0208
09.11 19:40	7.9598	+0.0163
09.11 19:30	7.9435	+0.0457
09.11 19:20	7.8978	+0.0385
09.11 19:10	7.8593	+0.0315
09.11 19:03	7.8278	+0.0052
09.11 19:00	7.8226	+0.0023
09.11 18:50	7.8203	-0.0246
09.11 18:40	7.8449	+0.012
09.11 18:30	7.8329	-0.0016
09.11 18:20	7.8345	-0.0015
09.11 18:10	7.836	+0.0086
09.11 18:00	7.8274	+0.0173
09.11 17:50	7.8101	-0.0316
09.11 17:40	7.8417	-0.0439
09.11 17:30	7.8856	+0.0187
09.11 17:20	7.8669	-0.0018
09.11 17:10	7.8687	-0.0047
09.11 17:03	7.8734	-0.0002
09.11 17:00	7.8736	+0.0013
09.11 16:50	7.8723	-0.0014
09.11 16:40	7.8737	+0.102
09.11 16:30	7.7717	+0.0299
09.11 16:20	7.7418	+0.024
09.11 16:10	7.7178	-0.0104
09.11 16:00	7.7282	-0.0408
09.11 15:50	7.769	+0.0711
09.11 15:40	7.6979	-0.0345
09.11 15:30	7.7324	-0.0586
09.11 15:20	7.791	-0.0491
09.11 15:10	7.8401	-0.0385
09.11 15:03	7.8786	+0.0025
09.11 15:00	7.8761	-0.0062
09.11 14:50	7.8823	-0.0463
09.11 14:40	7.9286	-0.0208
09.11 14:30	7.9494	+0.0191
09.11 14:20	7.9303	-0.0673
09.11 14:10	7.9976	+0.0249
09.11 14:00	7.9727	+0.001
09.11 13:50	7.9717	-0.0063
09.11 13:40	7.978	+0.0366
09.11 13:30	7.9414	+0.0162
09.11 13:20	7.9252	-0.0307
09.11 13:10	7.9559	+0.0217
09.11 13:03	7.9342	+0.0146
09.11 13:00	7.9196	+0.0077
09.11 12:50	7.9119	+0.0153
09.11 12:40	7.8966	+0.0253
09.11 12:30	7.8713	+0.0466
09.11 12:20	7.8247	+0.0238
09.11 12:10	7.8009	-0.0651
09.11 12:00	7.866	-0.0675
09.11 11:50	7.9335	-0.0586
09.11 11:40	7.9921	-0.1466
09.11 11:30	8.1387	-0.0611
09.11 11:20	8.1998	-0.0727
09.11 11:10	8.2725	-0.0502
09.11 11:03	8.3227	-0.0057
09.11 11:00	8.3284	-0.0226
09.11 10:50	8.351	-0.0583
09.11 10:40	8.4093	-0.0116
09.11 10:30	8.4209	+0.029
09.11 10:20	8.3919	+0.0743
09.11 10:10	8.3176	+0.1408
09.11 10:00	8.1768	+0.0081
09.11 09:50	8.1687	+0.0394
09.11 09:40	8.1293	+0.1046
09.11 09:30	8.0247	-0.0102
09.11 09:20	8.0349	+0.0428
09.11 09:10	7.9921	+0.0039
09.11 09:03	7.9882	+0.0258
09.11 09:00	7.9624	+0.031
09.11 08:50	7.9314	+0.0248
09.11 08:40	7.9066	+0.0177
09.11 08:30	7.8889	-0.0108
09.11 08:20	7.8997	-0.0034
09.11 08:10	7.9031	-0.024
09.11 08:00	7.9271	+0.0098
09.11 07:50	7.9173	+0.0248
09.11 07:40	7.8925	-0.0075
09.11 07:30	7.9	+0.0004
09.11 07:20	7.8996	-0.0209
09.11 07:10	7.9205	-0.0206
09.11 07:03	7.9411	-0.0057
09.11 07:00	7.9468	+0.0125
09.11 06:50	7.9343	+0.0019
09.11 06:40	7.9324	-0.009
09.11 06:30	7.9414	-0.0461
09.11 06:20	7.9875	-0.0127
09.11 06:10	8.0002	+0.0368
09.11 06:00	7.9634	+0.0145
09.11 05:50	7.9489	+0.012
09.11 05:40	7.9369	-0.0296
09.11 05:30	7.9665	-0.0185
09.11 05:20	7.985	-0.0096
09.11 05:10	7.9946	-0.0494
09.11 05:03	8.044	+0.0148
09.11 05:00	8.0292	-0.0288
09.11 04:50	8.058	-0.0268
09.11 04:40	8.0848	-0.0109
09.11 04:30	8.0957	+0.015
09.11 04:20	8.0807	+0.0264
09.11 04:10	8.0543	-0.0192
09.11 04:00	8.0735	-0.015
09.11 03:50	8.0885	+0.0027
09.11 03:40	8.0858	+0.0385
09.11 03:30	8.0473	+0.0184
09.11 03:20	8.0289	-0.0698
09.11 03:10	8.0987	+0.0717
09.11 03:03	8.027	+0.0001
09.11 03:00	8.0269	-0.007
09.11 02:50	8.0339	+0.0505
09.11 02:40	7.9834	+0.0622
09.11 02:30	7.9212	+0.004
09.11 02:20	7.9172	-0.0958
09.11 02:10	8.013	-0.0732
09.11 02:00	8.0862	+0.0178
09.11 01:50	8.0684	+0.0076
09.11 01:40	8.0608	-0.0173
09.11 01:30	8.0781	+0.0037
09.11 01:20	8.0744	-0.0343
09.11 01:10	8.1087	-0.0128
09.11 01:03	8.1215	-0.0736
09.11 01:00	8.1951	+0.2378
09.11 00:50	7.9573	+0.0564
09.11 00:40	7.9009	-0.0011
09.11 00:30	7.902	+0.0102
09.11 00:20	7.8918	-0.0197
09.11 00:10	7.9115	+0.0121
09.11 00:00	7.8994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0506

макс: 8.4209

за неделю:

7.9876

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:03	7.9876	+0.0179
09.11 22:50	7.9658	-0.0116
09.11 21:50	8.0146	-0.0291
09.11 20:50	8.0035	-0.0289
09.11 19:50	7.9806	+0.0023
09.11 18:50	7.8203	+0.0173
09.11 17:50	7.8101	+0.0013
09.11 16:50	7.8723	-0.0408
09.11 15:50	7.769	-0.0062
09.11 14:50	7.8823	+0.001
09.11 13:50	7.9717	+0.0077
09.11 12:50	7.9119	-0.0675
09.11 11:50	7.9335	-0.0226
09.11 10:50	8.351	+0.0081
09.11 09:50	8.1687	+0.031
09.11 08:50	7.9314	+0.0098
09.11 07:50	7.9173	+0.0125
09.11 06:50	7.9343	+0.0145
09.11 05:50	7.9489	-0.0288
09.11 04:50	8.058	-0.015
09.11 03:50	8.0885	-0.007
09.11 02:50	8.0339	+0.0178
09.11 01:50	8.0684	+0.2378
09.11 00:50	7.9573	+0.0254
08.11 23:50	7.874	-0.0159
08.11 22:50	7.8587	-0.0147
08.11 21:50	7.8265	-0.0152
08.11 20:50	7.8892	+0.0863
08.11 19:50	7.8083	-0.0279
08.11 18:50	7.821	-0.0163
08.11 17:50	7.8161	+0.0051
08.11 16:50	7.8492	-0.0109
08.11 15:50	7.7565	+0.0111
08.11 14:50	7.7146	-0.0266
08.11 13:50	7.8325	-0.0128
08.11 12:50	7.8501	+0.0076
08.11 11:50	7.8941	+0.01
08.11 10:50	7.8454	+0.0033
08.11 09:50	7.8639	-0.0158
08.11 08:50	7.8695	-0.0012
08.11 07:50	7.873	+0.0136
08.11 06:50	7.8121	-0.0124
08.11 05:50	7.8446	-0.004
08.11 04:50	7.8621	+0.002
08.11 03:50	7.8256	+0.0079
08.11 02:50	7.8032	-0.0007
08.11 01:50	7.8389	-0.0247
08.11 00:50	7.8949	+0.0175
07.11 23:50	7.8044	-0.0076
07.11 22:50	7.7855	-0.0487
07.11 21:50	7.758	-0.0281
07.11 20:50	7.8419	-0.0024
07.11 19:50	7.8381	-0.0225
07.11 18:50	7.9018	+0.0054
07.11 17:50	7.8792	-0.017
07.11 16:50	7.9475	-0.0058
07.11 15:50	7.9372	+0.0384
07.11 14:50	7.8026	+0.0337
07.11 13:50	7.8	+0.0085
07.11 12:50	7.8122	+0.0272
07.11 11:50	7.7756	-0.046
07.11 10:50	7.8905	-0.0115
07.11 09:50	7.9726	-0.0002
07.11 08:50	8.0445	+0.0018
07.11 07:50	8.0157	-0.0094
07.11 06:50	8.054	-0.0081
07.11 05:50	8.0738	-0.0106
07.11 04:50	8.0868	-0.0027
07.11 03:50	8.0814	+0.0014
07.11 02:50	8.0867	+0.0028
07.11 01:50	8.0704	-0.0286
07.11 00:50	8.109	-0.0059
06.11 23:50	8.1499	+0.011
06.11 22:50	8.0882	+0.021
06.11 21:50	8.0536	-0.0169
06.11 20:50	8.1207	-0.0794
06.11 19:50	8.0591	+0.0102
06.11 18:50	8.0631	+0.0546
06.11 17:50	7.9219	-0.0163
06.11 16:50	8.0436	+0.0111
06.11 15:50	8.0042	+0.0308
06.11 14:50	7.9338	-0.0093
06.11 13:50	7.9223	+0.0441
06.11 12:50	7.9843	+0.0587
06.11 11:50	7.9537	-0.029
06.11 10:50	7.9498	-0.042
06.11 09:50	7.8812	+0.016
06.11 08:50	7.9895	+0.0241
06.11 07:50	8.0033	-0.0229
06.11 06:50	8.137	+0.0147
06.11 05:50	8.0082	-0.0111
06.11 04:50	7.9717	-0.0062
06.11 03:50	7.9353	+0.0115
06.11 02:50	8.052	+0.0034
06.11 01:50	7.9551	+0.0018
06.11 00:50	7.9068	+0.027
05.11 23:50	7.9255	+0.0034
05.11 22:50	7.986	+0.0015
05.11 21:50	8.0502	+0.0008
05.11 20:50	8.0707	+0.0279
05.11 19:50	7.9769	-0.0379
05.11 18:50	8.0686	-0.0146
05.11 17:50	7.8783	+0.0022
05.11 16:50	7.7077	-0.0174
05.11 15:50	7.6898	+0.0211
05.11 14:50	7.5902	-0.0015
05.11 13:50	7.5769	+0.0007
05.11 12:50	7.5084	+0.002
05.11 11:50	7.461	+0.0001
05.11 10:50	7.472	-0.0196
05.11 09:52	7.4324	+0.0019
05.11 08:50	7.4761	+0.0228
05.11 07:50	7.3768	+0.0089
05.11 06:50	7.3357	+0.004
05.11 05:50	7.3624	+0.0242
05.11 04:50	7.3608	+0.0466
05.11 03:50	7.2607	+0.0164
05.11 02:50	7.2899	-0.0055
05.11 01:50	7.2855	+0.0064
05.11 00:50	7.3872	-0.0014
04.11 23:50	7.3765	+0.0111
04.11 22:50	7.423	+0.0271
04.11 21:50	7.326	+0.0134
04.11 20:50	7.2821	+0.0162
04.11 19:50	7.0506	+0.0388
04.11 18:50	7.1603	+0.0605
04.11 17:50	7.1802	+0.0096
04.11 16:50	7.2712	+0.0368
04.11 15:50	7.2715	+0.0093
04.11 14:50	7.1848	-0.0232
04.11 13:50	7.3133	+0.0371
04.11 12:50	7.2829	-0.0109
04.11 11:50	7.2797	+0.0055
04.11 10:50	7.342	-0.0099
04.11 09:50	7.4229	+0.0319
04.11 08:50	7.4206	-0.0998
04.11 07:50	7.6453	-0.029
04.11 06:50	7.7158	+0.0171
04.11 05:50	7.6632	-0.0096
04.11 04:50	7.667	-0.0086
04.11 03:50	7.6497	+0.0224
04.11 02:50	7.3798	-0.0166
04.11 01:50	7.394	+0.0041
04.11 00:50	7.4131	-0.0017
03.11 23:50	7.4822	+0.0106
03.11 22:50	7.4883	+0.0061
03.11 21:50	7.4241	+0.0328
03.11 20:50	7.4346	-0.0309
03.11 19:50	7.416	-0.0214
03.11 18:50	7.3958	-0.0272
03.11 17:50	7.4201	-0.0108
03.11 16:50	7.503	-0.0387
03.11 15:50	7.6298	-0.0183
03.11 14:50	7.8501	+0.0012
03.11 13:50	7.8676	+0.0068
03.11 12:50	7.8465	-0.0814
03.11 11:50	7.9627	+0.003
03.11 10:50	7.8979	-0.0175
03.11 09:50	7.9143	+0.0183
03.11 08:50	7.868	+0.0026
03.11 07:50	7.8566	-0.0136
03.11 06:50	7.8651	+0.0355
03.11 05:50	7.7626	-0.0158
03.11 04:50	7.8405	+0.0322
03.11 03:50	7.8006	-0.0047
03.11 02:50	7.8608	+0.0119
03.11 01:50	7.8841	-0.01
03.11 00:50	7.9212	+0.0166
02.11 23:50	7.9803

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.6332

макс: 8.6127

за месяц:

7.9876

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.8523	-0.0495
07.11.2026	7.9018	-0.1305
06.11.2026	8.0323	+0.405
05.11.2026	7.6273	+0.2457
04.11.2026	7.3816	-0.2726
03.11.2026	7.6542	-0.1602
02.11.2026	7.8144	+0.179
01.11.2026	7.6354	-0.2867
31.10.2026	7.9221	-0.3763
30.10.2026	8.2984	+0.0618
29.10.2026	8.2366	+0.4345
28.10.2026	7.8021	-0.4793
27.10.2026	8.2814	-0.2074
26.10.2026	8.4888	-0.1239
25.10.2026	8.6127	+0.0963
24.10.2026	8.5164	+0.2215
23.10.2026	8.2949	+0.1594
22.10.2026	8.1355	+0.2256
21.10.2026	7.9099	-0.2846
20.10.2026	8.1945	+0.1234
19.10.2026	8.0711	-0.0743
18.10.2026	8.1454	+0.4198
17.10.2026	7.7256	+0.0774
16.10.2026	7.6482	+0.0517
15.10.2026	7.5965	+0.3052
14.10.2026	7.2913	+0.122
13.10.2026	7.1693	+0.3628
12.10.2026	6.8065	+0.1733
11.10.2026	6.6332	-0.0629
10.10.2026	6.6961	-0.5328
09.10.2026	7.2289

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.5774

макс: 19.6525

за квартал:

7.9876

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.8523	-0.0495
07.11.2026	7.9018	-0.1305
06.11.2026	8.0323	+0.405
05.11.2026	7.6273	+0.2457
04.11.2026	7.3816	-0.2726
03.11.2026	7.6542	-0.1602
02.11.2026	7.8144	+0.179
01.11.2026	7.6354	-0.2867
31.10.2026	7.9221	-0.3763
30.10.2026	8.2984	+0.0618
29.10.2026	8.2366	+0.4345
28.10.2026	7.8021	-0.4793
27.10.2026	8.2814	-0.2074
26.10.2026	8.4888	-0.1239
25.10.2026	8.6127	+0.0963
24.10.2026	8.5164	+0.2215
23.10.2026	8.2949	+0.1594
22.10.2026	8.1355	+0.2256
21.10.2026	7.9099	-0.2846
20.10.2026	8.1945	+0.1234
19.10.2026	8.0711	-0.0743
18.10.2026	8.1454	+0.4198
17.10.2026	7.7256	+0.0774
16.10.2026	7.6482	+0.0517
15.10.2026	7.5965	+0.3052
14.10.2026	7.2913	+0.122
13.10.2026	7.1693	+0.3628
12.10.2026	6.8065	+0.1733
11.10.2026	6.6332	-0.0629
10.10.2026	6.6961	-0.5328
09.10.2026	7.2289	-0.1024
08.10.2026	7.3313	+0.5214
07.10.2026	6.8099	+0.2169
06.10.2026	6.593	-0.352
05.10.2026	6.945	+0.1584
04.10.2026	6.7866	+0.2092
03.10.2026	6.5774	-0.8317
02.10.2026	7.4091	-0.618
01.10.2026	8.0271	-1.1262
30.09.2026	9.1533	-1.6192
29.09.2026	10.7725	-1.1978
28.09.2026	11.9703	-0.4454
27.09.2026	12.4157	-0.9742
25.09.2026	13.3899	-0.4372
24.09.2026	13.8271	+0.0849
23.09.2026	13.7422	-0.1777
22.09.2026	13.9199	+0.171
21.09.2026	13.7489	+0.0204
20.09.2026	13.7285	+0.4093
19.09.2026	13.3192	-0.7837
18.09.2026	14.1029	-1.5865
17.09.2026	15.6894	-0.8343
16.09.2026	16.5237	+0.3141
15.09.2026	16.2096	+0.1678
14.09.2026	16.0418	-0.0235
13.09.2026	16.0653	+0.3712
12.09.2026	15.6941	-0.0742
11.09.2026	15.7683	+1.0324
10.09.2026	14.7359	+0.4002
09.09.2026	14.3357	-0.0621
08.09.2026	14.3978	+0.2746
07.09.2026	14.1232	-0.3401
06.09.2026	14.4633	-0.7365
05.09.2026	15.1998	-0.2957
04.09.2026	15.4955	-0.1525
03.09.2026	15.648	-1.9495
02.09.2026	17.5975	-0.1921
01.09.2026	17.7896	-0.4062
31.08.2026	18.1958	+0.6949
30.08.2026	17.5009	+0.1179
29.08.2026	17.383	+0.2931
28.08.2026	17.0899	+0.0402
27.08.2026	17.0497	-0.2063
26.08.2026	17.256	+0.8817
23.08.2026	16.3743	+0.4437
22.08.2026	15.9306	+0.1026
21.08.2026	15.828	-1.3572
20.08.2026	17.1852	-1.4877
19.08.2026	18.6729	-0.9019
18.08.2026	19.5748	-0.0777
17.08.2026	19.6525	+0.1381
16.08.2026	19.5144	+0.1504
15.08.2026	19.364	-0.2656
14.08.2026	19.6296	+0.393
13.08.2026	19.2366	+0.0448
12.08.2026	19.1918	+0.3019
11.08.2026	18.8899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот