Курсы криптовалют к Midnight

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Midnight

Курс израильского шекеля (ILS) к Midnight (NIGHT)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - NIGHT / Обратный расчет: курс Midnight к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно midnight, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5662

макс: 14.4234

за сутки:

14.0509

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	14.0509	-0.008
24.09 15:50	14.0589	-0.0106
24.09 15:40	14.0695	+0.0706
24.09 15:30	13.9989	+0.004
24.09 15:20	13.9949	-0.0278
24.09 15:10	14.0227	+0.0304
24.09 15:03	13.9923	-0.0239
24.09 15:00	14.0162	+0.0597
24.09 14:50	13.9565	-0.0213
24.09 14:40	13.9778	+0.0227
24.09 14:30	13.9551	-0.0218
24.09 14:20	13.9769	+0.0413
24.09 14:10	13.9356	-0.0829
24.09 14:00	14.0185	-0.09
24.09 13:50	14.1085	-0.043
24.09 13:40	14.1515	+0.0029
24.09 13:30	14.1486	+0.014
24.09 13:20	14.1346	-0.0051
24.09 13:10	14.1397	-0.0019
24.09 13:03	14.1416	+0.0091
24.09 13:00	14.1325	+0.0184
24.09 12:50	14.1141	-0.0505
24.09 12:40	14.1646	+0.0016
24.09 12:30	14.163	+0.0752
24.09 12:20	14.0878	+0.1272
24.09 12:10	13.9606	+0.0391
24.09 12:00	13.9215	+0.0613
24.09 11:50	13.8602	+0.0107
24.09 11:40	13.8495	-0.0267
24.09 11:30	13.8762	+0.0634
24.09 11:20	13.8128	-0.0044
24.09 11:10	13.8172	-0.0187
24.09 11:03	13.8359	-0.0004
24.09 11:00	13.8363	+0.0237
24.09 10:50	13.8126	+0.0055
24.09 10:40	13.8071	-0.0244
24.09 10:30	13.8315	-
24.09 10:20	13.8315	-0.0082
24.09 10:10	13.8397	+0.0306
24.09 10:00	13.8091	-0.0403
24.09 09:50	13.8494	-0.0161
24.09 09:40	13.8655	-0.046
24.09 09:30	13.9115	-0.0282
24.09 09:20	13.9397	-0.0222
24.09 09:10	13.9619	+0.0272
24.09 09:03	13.9347	+0.0211
24.09 09:00	13.9136	+0.0123
24.09 08:50	13.9013	-0.0029
24.09 08:40	13.9042	-0.0253
24.09 08:30	13.9295	+0.052
24.09 08:20	13.8775	+0.0286
24.09 08:10	13.8489	-0.0844
24.09 08:00	13.9333	+0.0072
24.09 07:50	13.9261	+0.0003
24.09 07:40	13.9258	-0.0227
24.09 07:30	13.9485	-0.024
24.09 07:20	13.9725	-0.0385
24.09 07:10	14.011	-0.0254
24.09 07:03	14.0364	+0.0094
24.09 07:00	14.027	+0.0034
24.09 06:50	14.0236	-0.0209
24.09 06:40	14.0445	-0.0643
24.09 06:30	14.1088	+0.0326
24.09 06:20	14.0762	+0.0199
24.09 06:10	14.0563	-0.0363
24.09 06:00	14.0926	+0.0326
24.09 05:50	14.06	-0.0585
24.09 05:40	14.1185	+0.0362
24.09 05:30	14.0823	-0.0938
24.09 05:20	14.1761	-0.1131
24.09 05:10	14.2892	+0.0239
24.09 05:03	14.2653	+0.0235
24.09 05:00	14.2418	-0.0224
24.09 04:50	14.2642	+0.06
24.09 04:40	14.2042	-0.0416
24.09 04:30	14.2458	-0.0566
24.09 04:20	14.3024	+0.0147
24.09 04:10	14.2877	+0.0341
24.09 04:00	14.2536	-0.0204
24.09 03:50	14.274	+0.0153
24.09 03:40	14.2587	+0.0673
24.09 03:30	14.1914	-0.0805
24.09 03:20	14.2719	+0.0051
24.09 03:10	14.2668	-0.0163
24.09 03:03	14.2831	+0.0011
24.09 03:00	14.282	-0.0757
24.09 02:50	14.3577	+0.0008
24.09 02:40	14.3569	+0.017
24.09 02:30	14.3399	-0.0098
24.09 02:20	14.3497	-0.0737
24.09 02:10	14.4234	+0.0333
24.09 02:00	14.3901	+0.0135
24.09 01:50	14.3766	+0.0376
24.09 01:40	14.339	+0.0571
24.09 01:30	14.2819	+0.0123
24.09 01:20	14.2696	-0.0123
24.09 01:10	14.2819	-0.0025
24.09 01:03	14.2844	-0.0002
24.09 01:00	14.2846	+0.0432
24.09 00:50	14.2414	-0.0169
24.09 00:40	14.2583	-0.032
24.09 00:30	14.2903	-0.0158
24.09 00:20	14.3061	-0.0216
24.09 00:10	14.3277	+0.019
24.09 00:00	14.3087	-0.014
23.09 23:50	14.3227	-0.0256
23.09 23:40	14.3483	+0.0028
23.09 23:30	14.3455	+0.0381
23.09 23:20	14.3074	+0.0237
23.09 23:10	14.2837	+0.0589
23.09 23:03	14.2248	+0.0064
23.09 23:00	14.2184	+0.0051
23.09 22:50	14.2133	+0.0999
23.09 22:40	14.1134	-0.0235
23.09 22:30	14.1369	-0.0594
23.09 22:20	14.1963	+0.0118
23.09 22:10	14.1845	+0.1616
23.09 22:00	14.0229	-0.0186
23.09 21:50	14.0415	-0.0057
23.09 21:40	14.0472	-0.0448
23.09 21:30	14.092	+0.0364
23.09 21:20	14.0556	-0.0526
23.09 21:10	14.1082	-0.0027
23.09 21:03	14.1109	+0.013
23.09 21:00	14.0979	+0.0666
23.09 20:50	14.0313	-0.0498
23.09 20:40	14.0811	+0.0046
23.09 20:30	14.0765	-0.0954
23.09 20:20	14.1719	+0.0087
23.09 20:10	14.1632	+0.0772
23.09 20:00	14.086	-0.0143
23.09 19:50	14.1003	+0.0126
23.09 19:40	14.0877	+0.0047
23.09 19:30	14.083	+0.0141
23.09 19:20	14.0689	-0.0621
23.09 19:10	14.131	-0.1227
23.09 19:03	14.2537	+0.0512
23.09 19:00	14.2025	-0.0223
23.09 18:50	14.2248	+0.0587
23.09 18:40	14.1661	+0.1315
23.09 18:30	14.0346	+0.03
23.09 18:20	14.0046	-0.0068
23.09 18:14	14.0114	+0.0281
23.09 18:00	13.9833	-0.1515
23.09 17:50	14.1348	+0.0489
23.09 17:40	14.0859	-0.1208
23.09 17:30	14.2067	+0.0805
23.09 17:20	14.1262	+0.5226
23.09 17:10	13.6036	+0.0374
23.09 17:03	13.5662	-0.0115
23.09 17:00	13.5777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0604

макс: 15.8808

за неделю:

14.0509

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	14.0509	-0.008
24.09 15:50	14.0589	+0.0597
24.09 14:50	13.9565	-0.09
24.09 13:50	14.1085	+0.0184
24.09 12:50	14.1141	+0.0613
24.09 11:50	13.8602	+0.0237
24.09 10:50	13.8126	-0.0403
24.09 09:50	13.8494	+0.0123
24.09 08:50	13.9013	+0.0072
24.09 07:50	13.9261	+0.0034
24.09 06:50	14.0236	+0.0326
24.09 05:50	14.06	-0.0224
24.09 04:50	14.2642	-0.0204
24.09 03:50	14.274	-0.0757
24.09 02:50	14.3577	+0.0135
24.09 01:50	14.3766	+0.0432
24.09 00:50	14.2414	-0.014
23.09 23:50	14.3227	+0.0051
23.09 22:50	14.2133	-0.0186
23.09 21:50	14.0415	+0.0666
23.09 20:50	14.0313	-0.0143
23.09 19:50	14.1003	-0.0223
23.09 18:50	14.2248	-0.1515
23.09 17:50	14.1348	-0.0118
23.09 16:50	13.5895	+0.0433
23.09 15:50	13.4622	+0.0003
23.09 14:50	13.6799	-0.0049
23.09 13:50	13.5506	+0.0608
23.09 12:50	13.5875	+0.0965
23.09 11:50	13.5842	+0.1423
23.09 10:50	13.5925	+0.0026
23.09 09:50	13.4961	+0.1066
23.09 08:50	13.0604	+0.0059
23.09 07:50	13.3182	-0.0493
23.09 06:50	13.3884	-0.0529
23.09 05:50	13.4374	+0.0238
23.09 04:50	13.6411	-0.0245
23.09 03:50	13.589	+0.0401
23.09 02:50	13.7131	+0.0288
23.09 01:50	13.8163	+0.0219
23.09 00:50	13.9397	-0.0464
22.09 23:50	14.0526	+0.0286
22.09 22:50	14.1091	-0.059
22.09 21:50	14.2506	+0.0009
22.09 20:50	14.2007	-0.0469
22.09 19:50	14.1164	+0.0372
22.09 18:50	13.928	-0.0719
22.09 17:50	14.0702	-0.044
22.09 16:50	13.86	-0.0838
22.09 15:50	13.9737	+0.0154
22.09 14:50	14.0344	+0.0171
22.09 13:50	14.047	-0.0249
22.09 12:50	14.0158	-0.0211
22.09 11:50	13.959	+0.0278
22.09 10:50	13.9876	+0.0424
22.09 09:50	13.9114	-0.0174
22.09 08:50	13.8369	+0.0462
22.09 07:50	13.7729	-0.0005
22.09 06:50	13.7497	+0.0722
22.09 05:50	13.6397	-0.002
22.09 04:50	13.7132	+0.0977
22.09 03:50	13.5849	-0.0505
22.09 02:50	13.6765	+0.0401
22.09 01:50	13.6925	+0.0134
22.09 00:50	13.6828	-0.0004
21.09 23:50	13.731	-0.0197
21.09 22:50	13.6467	+0.038
21.09 21:50	13.6486	+0.0256
21.09 20:50	13.7015	-0.0584
21.09 19:50	13.568	-0.0083
21.09 18:50	13.7756	+0.0544
21.09 17:50	13.6141	-0.1087
21.09 16:50	13.5929	-0.016
21.09 15:50	13.4931	-0.0186
21.09 14:50	13.7737	-0.0339
21.09 13:50	13.7853	+0.1188
21.09 12:50	13.7624	-0.0639
21.09 11:50	13.8276	-0.2101
21.09 10:50	14.3709	+0.0423
21.09 09:50	13.7345	+0.04
21.09 08:50	13.6949	+0.0123
21.09 07:50	13.6366	-0.0285
21.09 06:50	13.669	-0.0243
21.09 05:50	13.8616	+0.1412
21.09 04:50	13.7167	+0.0348
21.09 03:50	13.6505	-0.0236
21.09 02:50	13.8649	+0.0033
21.09 01:50	13.8125	-0.0292
21.09 00:50	13.8028	-0.0075
20.09 23:50	13.768	-0.0065
20.09 22:50	13.8398	+0.0113
20.09 21:50	13.8272	+0.0397
20.09 20:50	13.7084	-0.0014
20.09 19:50	13.7539	-0.0189
20.09 18:50	13.9589	-0.0066
20.09 17:50	14.0215	-0.0207
20.09 16:50	14.0778	-0.0299
20.09 15:50	13.9384	-0.0137
20.09 14:50	13.9594	+0.0037
20.09 13:50	13.9261	+0.0783
20.09 12:50	13.7165	+0.0062
20.09 11:50	13.7149	-0.0631
20.09 10:50	13.7017	+0.0186
20.09 09:50	13.6623	-0.0046
20.09 08:50	13.605	-0.0232
20.09 07:50	13.4976	-0.0491
20.09 06:50	13.4863	+0.1047
20.09 05:50	13.4715	-0.0077
20.09 04:50	13.3183	+0.0364
20.09 03:50	13.2801	+0.0406
20.09 02:50	13.201	-0.0075
20.09 01:50	13.1324	-0.0039
20.09 00:50	13.2142	+0.0319
19.09 23:50	13.2049	+0.0351
19.09 22:50	13.263	-0.015
19.09 21:50	13.3663	+0.0059
19.09 20:50	13.4173	-0.0244
19.09 19:50	13.3658	-0.0063
19.09 18:50	13.4106	+0.0071
19.09 17:50	13.3758	-0.0074
19.09 16:50	13.3668	+0.0286
19.09 15:50	13.3338	+0.0074
19.09 14:50	13.2535	+0.1111
19.09 13:50	13.1653	-0.0096
19.09 12:50	13.2934	+0.017
19.09 11:50	13.4436	+0.0772
19.09 10:50	13.4971	-0.0483
19.09 09:50	13.3126	+0.0942
19.09 08:50	13.1712	-0.0304
19.09 07:50	13.3636	-0.0269
19.09 06:50	13.2925	+0.063
19.09 05:50	13.1661	+0.1014
19.09 04:50	13.1206	+0.0282
19.09 03:50	13.5517	-0.0203
19.09 02:50	13.7898	-0.0267
19.09 01:50	13.8004	+0.0258
19.09 00:50	13.7215	-0.0027
18.09 23:50	13.6293	+0.0515
18.09 22:50	13.685	-0.0006
18.09 21:50	13.9622	+0.0125
18.09 20:50	13.9503	+0.0304
18.09 19:50	13.9771	+0.0001
18.09 18:50	13.936	+0.0274
18.09 17:50	13.8295	+0.131
18.09 16:50	13.8446	-0.0323
18.09 15:50	13.9314	-0.0416
18.09 14:50	14.0051	+0.0593
18.09 13:50	14.2109	-0.001
18.09 12:50	14.2337	-0.0663
18.09 11:50	14.2979	-0.039
18.09 10:50	14.1354	+0.1488
18.09 09:50	14.0761	-0.0295
18.09 08:50	14.2144	+0.088
18.09 07:50	14.0998	-0.0538
18.09 06:50	14.6408	-0.0199
18.09 05:50	14.8809	-0.1374
18.09 04:50	14.9984	-0.0988
18.09 03:50	15.3102	-0.0389
18.09 02:50	15.3275	+0.012
18.09 01:50	15.3712	+0.0402
18.09 00:50	15.257	-0.0924
17.09 23:50	15.1999	+0.0076
17.09 22:50	15.21	-0.0076
17.09 21:50	15.0749	+0.0047
17.09 20:50	15.041	-0.0777
17.09 19:50	15.3389	-0.0322
17.09 18:50	15.3976	+0.0454
17.09 17:50	15.6575	-0.0349
17.09 16:50	15.8808

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 13.0604

макс: 18.1958

за месяц:

14.0509

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	13.7422	-0.1777
22.09.2026	13.9199	+0.171
21.09.2026	13.7489	+0.0204
20.09.2026	13.7285	+0.4093
19.09.2026	13.3192	-0.7837
18.09.2026	14.1029	-1.5865
17.09.2026	15.6894	-0.8343
16.09.2026	16.5237	+0.3141
15.09.2026	16.2096	+0.1678
14.09.2026	16.0418	-0.0235
13.09.2026	16.0653	+0.3712
12.09.2026	15.6941	-0.0742
11.09.2026	15.7683	+1.0324
10.09.2026	14.7359	+0.4002
09.09.2026	14.3357	-0.0621
08.09.2026	14.3978	+0.2746
07.09.2026	14.1232	-0.3401
06.09.2026	14.4633	-0.7365
05.09.2026	15.1998	-0.2957
04.09.2026	15.4955	-0.1525
03.09.2026	15.648	-1.9495
02.09.2026	17.5975	-0.1921
01.09.2026	17.7896	-0.4062
31.08.2026	18.1958	+0.6949
30.08.2026	17.5009	+0.1179
29.08.2026	17.383	+0.2931
28.08.2026	17.0899	+0.0402
27.08.2026	17.0497	-0.2063
26.08.2026	17.256

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 9.7665

макс: 19.6525

за квартал:

14.0509

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	13.7422	-0.1777
22.09.2026	13.9199	+0.171
21.09.2026	13.7489	+0.0204
20.09.2026	13.7285	+0.4093
19.09.2026	13.3192	-0.7837
18.09.2026	14.1029	-1.5865
17.09.2026	15.6894	-0.8343
16.09.2026	16.5237	+0.3141
15.09.2026	16.2096	+0.1678
14.09.2026	16.0418	-0.0235
13.09.2026	16.0653	+0.3712
12.09.2026	15.6941	-0.0742
11.09.2026	15.7683	+1.0324
10.09.2026	14.7359	+0.4002
09.09.2026	14.3357	-0.0621
08.09.2026	14.3978	+0.2746
07.09.2026	14.1232	-0.3401
06.09.2026	14.4633	-0.7365
05.09.2026	15.1998	-0.2957
04.09.2026	15.4955	-0.1525
03.09.2026	15.648	-1.9495
02.09.2026	17.5975	-0.1921
01.09.2026	17.7896	-0.4062
31.08.2026	18.1958	+0.6949
30.08.2026	17.5009	+0.1179
29.08.2026	17.383	+0.2931
28.08.2026	17.0899	+0.0402
27.08.2026	17.0497	-0.2063
26.08.2026	17.256	+0.8817
23.08.2026	16.3743	+0.4437
22.08.2026	15.9306	+0.1026
21.08.2026	15.828	-1.3572
20.08.2026	17.1852	-1.4877
19.08.2026	18.6729	-0.9019
18.08.2026	19.5748	-0.0777
17.08.2026	19.6525	+0.1381
16.08.2026	19.5144	+0.1504
15.08.2026	19.364	-0.2656
14.08.2026	19.6296	+0.393
13.08.2026	19.2366	+0.0448
12.08.2026	19.1918	+0.3019
11.08.2026	18.8899	+0.5356
10.08.2026	18.3543	+0.3736
09.08.2026	17.9807	+0.3711
08.08.2026	17.6096	+0.0239
07.08.2026	17.5857	-0.2388
06.08.2026	17.8245	+0.1414
05.08.2026	17.6831	+0.4395
04.08.2026	17.2436	+0.0636
03.08.2026	17.18	+0.1316
02.08.2026	17.0484	-0.9103
01.08.2026	17.9587	+0.1713
31.07.2026	17.7874	-0.1997
30.07.2026	17.9871	-0.0724
29.07.2026	18.0595	+0.6463
28.07.2026	17.4132	+0.4786
27.07.2026	16.9346	+0.3395
26.07.2026	16.5951	+0.154
25.07.2026	16.4411	+0.6576
24.07.2026	15.7835	+0.5199
23.07.2026	15.2636	+0.2843
22.07.2026	14.9793	-1.127
21.07.2026	16.1063	+2.4093
20.07.2026	13.697	+1.5999
19.07.2026	12.0971	+0.1518
18.07.2026	11.9453	+0.3344
17.07.2026	11.6109	+0.466
16.07.2026	11.1449	-0.26
15.07.2026	11.4049	+0.0622
14.07.2026	11.3427	+0.2449
13.07.2026	11.0978	+0.2074
12.07.2026	10.8904	+0.2634
11.07.2026	10.627	-0.0424
10.07.2026	10.6694	+0.1545
09.07.2026	10.5149	+0.2842
08.07.2026	10.2307	+0.4642
07.07.2026	9.7665	-0.124
06.07.2026	9.8905	-0.0122
05.07.2026	9.9027	-0.1013
04.07.2026	10.004	-0.2728
03.07.2026	10.2768	-0.4097
02.07.2026	10.6865	-0.1046
01.07.2026	10.7911	+0.0675
30.06.2026	10.7236	+0.0724
29.06.2026	10.6512	-0.3609
28.06.2026	11.0121	+0.1575
27.06.2026	10.8546	-0.0376
26.06.2026	10.8922	+0.2455
25.06.2026	10.6467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот