Курсы криптовалют к Non-Playable Coin

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Израильский шекель » Non-Playable Coin

Курс израильского шекеля (ILS) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор ILS - NPC / Обратный расчет: курс Non-Playable Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно non-playable coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.0343

макс: 61.8953

за сутки:

61.2372

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	61.2372	+0.0359
31.07 19:20	61.2013	-0.0367
31.07 19:10	61.238	-0.0056
31.07 19:03	61.2436	-0.0037
31.07 19:00	61.2473	-0.0667
31.07 18:50	61.314	+0.0337
31.07 18:40	61.2803	+0.0209
31.07 18:30	61.2594	+0.0414
31.07 18:20	61.218	-0.0061
31.07 18:10	61.2241	+0.0246
31.07 18:00	61.1995	-0.1055
31.07 17:50	61.305	-0.2638
31.07 17:40	61.5688	-0.3265
31.07 17:30	61.8953	+0.0592
31.07 17:20	61.8361	+0.1016
31.07 17:10	61.7345	+0.9039
31.07 17:03	60.8306	+0.1042
31.07 17:00	60.7264	+0.1363
31.07 16:50	60.5901	+0.0806
31.07 16:40	60.5095	-0.0637
31.07 16:30	60.5732	+0.052
31.07 16:20	60.5212	+0.0461
31.07 16:10	60.4751	-0.0444
31.07 16:00	60.5195	-0.0097
31.07 15:50	60.5292	+0.0558
31.07 15:40	60.4734	+0.0584
31.07 15:30	60.415	-0.0209
31.07 15:28	60.4359	-
31.07 15:28	60.4359	+0.3259
31.07 15:10	60.11	+0.2302
31.07 15:04	59.8798	+0.0094
31.07 15:00	59.8704	+0.0956
31.07 14:50	59.7748	+0.0244
31.07 14:40	59.7504	-0.0534
31.07 14:30	59.8038	+0.0434
31.07 14:20	59.7604	-0.0584
31.07 14:10	59.8188	-0.0171
31.07 14:00	59.8359	+0.019
31.07 13:50	59.8169	+0.0534
31.07 13:40	59.7635	+0.1087
31.07 13:30	59.6548	-0.076
31.07 13:20	59.7308	+0.1235
31.07 13:10	59.6073	-0.021
31.07 13:03	59.6283	+0.0004
31.07 13:00	59.6279	+0.0526
31.07 12:50	59.5753	-0.0618
31.07 12:40	59.6371	+0.0608
31.07 12:30	59.5763	+0.0131
31.07 12:20	59.5632	-0.0484
31.07 12:10	59.6116	+0.0617
31.07 12:00	59.5499	+0.1024
31.07 11:50	59.4475	+0.0304
31.07 11:40	59.4171	-0.0136
31.07 11:30	59.4307	+0.1807
31.07 11:20	59.25	+0.122
31.07 11:10	59.128	-0.0066
31.07 11:03	59.1346	+0.0128
31.07 11:00	59.1218	+0.09
31.07 10:50	59.0318	+0.0619
31.07 10:40	58.9699	+0.0159
31.07 10:30	58.954	+0.1157
31.07 10:20	58.8383	+0.0497
31.07 10:10	58.7886	+0.0093
31.07 10:00	58.7793	-0.0877
31.07 09:50	58.867	-0.0305
31.07 09:40	58.8975	+0.0876
31.07 09:30	58.8099	-0.0294
31.07 09:20	58.8393	+0.0338
31.07 09:10	58.8055	-0.0142
31.07 09:03	58.8197	-0.0155
31.07 09:00	58.8352	+0.0149
31.07 08:50	58.8203	-0.0035
31.07 08:40	58.8238	+0.0274
31.07 08:30	58.7964	+0.0122
31.07 08:20	58.7842	+0.0349
31.07 08:10	58.7493	+0.1082
31.07 08:00	58.6411	+0.0175
31.07 07:50	58.6236	+0.0078
31.07 07:40	58.6158	+0.0853
31.07 07:30	58.5305	+0.0018
31.07 07:20	58.5287	+0.1846
31.07 07:10	58.3441	+0.0942
31.07 07:03	58.2499	+0.0017
31.07 07:00	58.2482	-0.0005
31.07 06:50	58.2487	-0.0187
31.07 06:40	58.2674	-0.0016
31.07 06:30	58.269	+0.0545
31.07 06:20	58.2145	-0.0497
31.07 06:10	58.2642	+0.0272
31.07 06:00	58.237	+0.0492
31.07 05:50	58.1878	-0.008
31.07 05:40	58.1958	+0.0876
31.07 05:30	58.1082	+0.0129
31.07 05:20	58.0953	-0.0103
31.07 05:10	58.1056	+0.0192
31.07 05:03	58.0864	+0.1296
31.07 05:00	57.9568	-0.001
31.07 04:50	57.9578	-0.0475
31.07 04:45	58.0053	+0.0203
31.07 04:30	57.985	+0.0891
31.07 04:20	57.8959	-0.032
31.07 04:10	57.9279	-0.0281
31.07 04:00	57.956	+0.0729
31.07 03:50	57.8831	-0.0407
31.07 03:40	57.9238	-0.0285
31.07 03:30	57.9523	-0.0024
31.07 03:20	57.9547	+0.0449
31.07 03:10	57.9098	-0.0216
31.07 03:03	57.9314	-
31.07 03:00	57.9314	-0.0015
31.07 02:50	57.9329	-0.0101
31.07 02:40	57.943	+0.0119
31.07 02:30	57.9311	+0.0185
31.07 02:20	57.9126	+0.0868
31.07 02:10	57.8258	-0.1582
31.07 02:00	57.984	+0.0428
31.07 01:50	57.9412	-0.031
31.07 01:40	57.9722	+0.0051
31.07 01:30	57.9671	-0.5433
31.07 01:20	58.5104	+0.5468
31.07 01:10	57.9636	+0.0425
31.07 01:03	57.9211	-0.0037
31.07 01:00	57.9248	-0.0677
31.07 00:50	57.9925	+0.225
31.07 00:40	57.7675	-0.0249
31.07 00:30	57.7924	+0.0201
31.07 00:20	57.7723	+0.3177
31.07 00:10	57.4546	+0.1733
31.07 00:00	57.2813	+0.05
30.07 23:50	57.2313	+0.0045
30.07 23:40	57.2268	-0.0247
30.07 23:30	57.2515	+0.0105
30.07 23:20	57.241	+0.0364
30.07 23:10	57.2046	-0.0166
30.07 23:03	57.2212	-0.001
30.07 23:00	57.2222	-0.0081
30.07 22:50	57.2303	+0.0094
30.07 22:40	57.2209	+0.0291
30.07 22:30	57.1918	+0.0727
30.07 22:20	57.1191	-0.0437
30.07 22:10	57.1628	-0.0433
30.07 22:00	57.2061	+0.1166
30.07 21:50	57.0895	+0.0063
30.07 21:40	57.0832	-0.0019
30.07 21:30	57.0851	-0.0121
30.07 21:20	57.0972	+0.0378
30.07 21:10	57.0594	-0.0641
30.07 21:03	57.1235	+0.0254
30.07 21:00	57.0981	+0.0621
30.07 20:50	57.036	+0.0017
30.07 20:40	57.0343	-0.0091
30.07 20:30	57.0434	-0.0295
30.07 20:20	57.0729	-0.0142
30.07 20:10	57.0871	+0.0161
30.07 20:00	57.071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.0878

макс: 61.8953

за неделю:

61.2372

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	61.2372	-0.0667
31.07 18:50	61.314	-0.1055
31.07 17:50	61.305	+0.1363
31.07 16:50	60.5901	-0.0097
31.07 15:50	60.5292	+0.0956
31.07 14:50	59.7748	+0.019
31.07 13:50	59.8169	+0.0526
31.07 12:50	59.5753	+0.1024
31.07 11:50	59.4475	+0.09
31.07 10:50	59.0318	-0.0877
31.07 09:50	58.867	+0.0149
31.07 08:50	58.8203	+0.0175
31.07 07:50	58.6236	-0.0005
31.07 06:50	58.2487	+0.0492
31.07 05:50	58.1878	-0.001
31.07 04:50	57.9578	+0.0729
31.07 03:50	57.8831	-0.0015
31.07 02:50	57.9329	+0.0428
31.07 01:50	57.9412	-0.0677
31.07 00:50	57.9925	+0.05
30.07 23:50	57.2313	-0.0081
30.07 22:50	57.2303	+0.1166
30.07 21:50	57.0895	+0.0621
30.07 20:50	57.036	+0.0915
30.07 19:50	56.9795	-0.0945
30.07 18:50	56.9918	+0.1735
30.07 17:50	56.8095	-0.0672
30.07 16:50	57.1992	+0.0938
30.07 15:50	57.2144	-0.0894
30.07 14:50	57.2921	+0.2622
30.07 13:50	56.6858	+0.299
30.07 12:50	56.1161	-0.082
30.07 10:03	56.3708	+0.1634
30.07 08:03	56.2074	+0.0296
30.07 06:03	56.1778	-0.8165
30.07 04:03	56.9943	-0.012
30.07 02:03	57.0063	-0.1531
30.07 00:03	57.1594	+0.1978
29.07 22:03	56.9616	-0.2123
29.07 20:03	57.1739	+0.2077
29.07 18:03	56.9662	-0.6162
29.07 16:03	57.5824	-0.3348
29.07 14:03	57.9172	+0.3651
29.07 12:03	57.5521	+0.4115
29.07 10:03	57.1406	-0.0337
29.07 08:03	57.1743	+0.292
29.07 06:03	56.8823	+0.0708
29.07 04:03	56.8115	+0.4207
29.07 02:03	56.3908	-0.0684
29.07 00:03	56.4592	-0.239
28.07 22:03	56.6982	+0.1747
28.07 20:03	56.5235	-1.4945
28.07 18:03	58.018	+0.5909
28.07 16:03	57.4271	+0.3907
28.07 14:03	57.0364	+0.7034
28.07 12:03	56.333	+0.0367
28.07 10:03	56.2963	+0.1054
28.07 08:03	56.1909	+0.2364
28.07 07:50	55.9545	+0.0336
28.07 06:10	55.9209	-0.0087
28.07 05:50	55.974	-0.1869
28.07 04:50	56.0884	+0.2624
28.07 03:50	55.4185	+0.1435
28.07 02:50	55.2969	-0.2051
28.07 01:50	54.8322	+0.0284
28.07 00:50	54.5996	+0.0004
27.07 23:50	54.6745	+0.234
27.07 22:50	54.1679	+0.039
27.07 21:50	53.9447	-0.0564
27.07 20:50	53.677	+0.0474
27.07 19:50	53.2622	+0.5773
27.07 18:50	53.0588	-0.3973
27.07 17:50	53.0632	-0.0311
27.07 16:50	52.2544	-0.1066
27.07 15:50	52.5702	-0.1283
27.07 14:50	52.4253	-0.0249
27.07 13:50	52.4929	+0.2569
27.07 12:50	52.0878	-0.0799
27.07 11:50	53.5804	-0.0566
27.07 10:03	54.0985	-1.1119
27.07 08:03	55.2104	-0.1843
27.07 06:03	55.3947	+0.5272
27.07 04:03	54.8675	+0.2048
27.07 02:03	54.6627	-0.5341
27.07 00:03	55.1968	-0.7307
26.07 22:03	55.9275	-0.0012
26.07 20:03	55.9287	-0.8851
26.07 18:03	56.8138	+1.235
26.07 16:03	55.5788	-0.724
26.07 14:03	56.3028	+0.8572
26.07 12:03	55.4456	-0.1757
26.07 10:03	55.6213	+0.0449
26.07 08:03	55.5764	-0.0488
26.07 06:03	55.6252	+0.0701
26.07 04:03	55.5551	-0.2381
26.07 02:03	55.7932	-0.1057
26.07 00:03	55.8989	-0.099
25.07 22:03	55.9979	+0.0994
25.07 20:03	55.8985	-0.1754
25.07 18:03	56.0739	+0.285
25.07 16:03	55.7889	-0.6756
25.07 14:03	56.4645	+0.1805
25.07 12:03	56.284	-0.1573
25.07 10:03	56.4413	+0.6601
25.07 08:03	55.7812	-0.1942
25.07 06:03	55.9754	+0.1313
25.07 04:03	55.8441	+0.0385
25.07 02:03	55.8056	+0.2817
25.07 00:03	55.5239	+0.0046
24.07 22:03	55.5193	-0.886
24.07 20:03	56.4053

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 47.4516

макс: 75.3907

за месяц:

61.2372

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	57.3178	+0.3303
29.07.2026	56.9875	+0.8382
28.07.2026	56.1493	+2.6873
27.07.2026	53.462	-2.2068
26.07.2026	55.6688	-0.2678
25.07.2026	55.9366	+1.7501
24.07.2026	54.1865	+2.351
23.07.2026	51.8355	+0.1189
22.07.2026	51.7166	+1.5562
21.07.2026	50.1604	+0.0821
20.07.2026	50.0783	+1.1246
19.07.2026	48.9537	-0.9285
18.07.2026	49.8822	-0.2936
17.07.2026	50.1758	+1.6082
16.07.2026	48.5676	+1.116
15.07.2026	47.4516	-2.0323
14.07.2026	49.4839	-1.4771
13.07.2026	50.961	+2.6173
12.07.2026	48.3437	+0.3932
11.07.2026	47.9505	-2.8256
10.07.2026	50.7761	-2.3025
09.07.2026	53.0786	+0.2559
08.07.2026	52.8227	+2.5337
07.07.2026	50.289	-5.7215
06.07.2026	56.0105	-1.1432
05.07.2026	57.1537	-3.5265
04.07.2026	60.6802	-7.7155
03.07.2026	68.3957	-4.9757
02.07.2026	73.3714	-2.0193
01.07.2026	75.3907	+0.2038
30.06.2026	75.1869

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 40.779

макс: 77.3707

за квартал:

61.2372

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	57.3178	+0.3303
29.07.2026	56.9875	+0.8382
28.07.2026	56.1493	+2.6873
27.07.2026	53.462	-2.2068
26.07.2026	55.6688	-0.2678
25.07.2026	55.9366	+1.7501
24.07.2026	54.1865	+2.351
23.07.2026	51.8355	+0.1189
22.07.2026	51.7166	+1.5562
21.07.2026	50.1604	+0.0821
20.07.2026	50.0783	+1.1246
19.07.2026	48.9537	-0.9285
18.07.2026	49.8822	-0.2936
17.07.2026	50.1758	+1.6082
16.07.2026	48.5676	+1.116
15.07.2026	47.4516	-2.0323
14.07.2026	49.4839	-1.4771
13.07.2026	50.961	+2.6173
12.07.2026	48.3437	+0.3932
11.07.2026	47.9505	-2.8256
10.07.2026	50.7761	-2.3025
09.07.2026	53.0786	+0.2559
08.07.2026	52.8227	+2.5337
07.07.2026	50.289	-5.7215
06.07.2026	56.0105	-1.1432
05.07.2026	57.1537	-3.5265
04.07.2026	60.6802	-7.7155
03.07.2026	68.3957	-4.9757
02.07.2026	73.3714	-2.0193
01.07.2026	75.3907	+0.2038
30.06.2026	75.1869	+0.9757
29.06.2026	74.2112	-0.0897
28.06.2026	74.3009	+1.347
27.06.2026	72.9539	-1.9789
26.06.2026	74.9328	+1.0041
25.06.2026	73.9287	+3.1848
24.06.2026	70.7439	+2.6224
23.06.2026	68.1215	+3.452
22.06.2026	64.6695	-1.2038
21.06.2026	65.8733	+0.8363
20.06.2026	65.037	-1.7274
19.06.2026	66.7644	-0.6529
18.06.2026	67.4173	+2.2539
17.06.2026	65.1634	+0.2389
16.06.2026	64.9245	-1.4793
15.06.2026	66.4038	-2.5927
14.06.2026	68.9965	+0.7976
13.06.2026	68.1989	+1.9212
12.06.2026	66.2777	+0.0047
11.06.2026	66.273	-0.4926
10.06.2026	66.7656	-0.8736
09.06.2026	67.6392	-3.4132
08.06.2026	71.0524	-2.1796
07.06.2026	73.232	-4.1387
06.06.2026	77.3707	+1.8344
05.06.2026	75.5363	+5.2754
04.06.2026	70.2609	+2.344
03.06.2026	67.9169	-0.282
02.06.2026	68.1989	+2.8497
01.06.2026	65.3492	+1.647
31.05.2026	63.7022	+0.0893
30.05.2026	63.6129	+1.8054
29.05.2026	61.8075	-0.3435
28.05.2026	62.151	+2.4168
27.05.2026	59.7342	+1.8885
26.05.2026	57.8457	+2.9699
25.05.2026	54.8758	-0.1289
24.05.2026	55.0047	+0.5854
23.05.2026	54.4193	+3.5299
22.05.2026	50.8894	+1.2192
21.05.2026	49.6702	-0.6712
20.05.2026	50.3414	+1.4866
19.05.2026	48.8548	+0.7783
18.05.2026	48.0765	+1.5165
17.05.2026	46.56	+0.2651
16.05.2026	46.2949	+1.9665
15.05.2026	44.3284	+1.0417
14.05.2026	43.2867	+0.48
13.05.2026	42.8067	+0.6338
12.05.2026	42.1729	+1.3939
11.05.2026	40.779	-0.9758
10.05.2026	41.7548	+0.4319
09.05.2026	41.3229	-1.7764
08.05.2026	43.0993	-0.4503
07.05.2026	43.5496	+1.4092
06.05.2026	42.1404	-2.5188
05.05.2026	44.6592	+0.4742
04.05.2026	44.185	+0.1731
03.05.2026	44.0119	+0.7596
02.05.2026	43.2523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот