Курсы криптовалют к Non-Playable Coin

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Израильский шекель » Non-Playable Coin

Курс израильского шекеля (ILS) к Non-Playable Coin (NPC)

Обновлено: 24.09.2026 20:00:01


	=
Калькулятор ILS - NPC / Обратный расчет: курс Non-Playable Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно non-playable coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8722

макс: 14.7059

за сутки:

14.3903

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:00	14.3903	-0.002
24.09 19:50	14.3923	-0.1214
24.09 19:40	14.5137	-0.0368
24.09 19:30	14.5505	-0.1554
24.09 19:20	14.7059	+0.0395
24.09 19:10	14.6664	-0.0223
24.09 19:03	14.6887	-0.0171
24.09 19:00	14.7058	+0.0031
24.09 18:50	14.7027	+0.0799
24.09 18:40	14.6228	+0.0832
24.09 18:30	14.5396	+0.0413
24.09 18:20	14.4983	-0.0259
24.09 18:10	14.5242	+0.0474
24.09 18:00	14.4768	+0.2607
24.09 17:50	14.2161	-0.0084
24.09 17:40	14.2245	-0.0206
24.09 17:30	14.2451	-0.1591
24.09 17:20	14.4042	-0.004
24.09 17:10	14.4082	-0.0729
24.09 17:03	14.4811	-0.0097
24.09 17:00	14.4908	+0.0773
24.09 16:50	14.4135	+0.104
24.09 16:40	14.3095	-0.0267
24.09 16:30	14.3362	-0.1745
24.09 16:20	14.5107	-0.0247
24.09 16:10	14.5354	-0.0411
24.09 16:00	14.5765	-0.0023
24.09 15:50	14.5788	-0.003
24.09 15:40	14.5818	+0.0433
24.09 15:30	14.5385	-0.0131
24.09 15:20	14.5516	-0.0091
24.09 15:10	14.5607	-0.0301
24.09 15:03	14.5908	-0.012
24.09 15:00	14.6028	+0.0795
24.09 14:50	14.5233	-0.0265
24.09 14:40	14.5498	+0.0238
24.09 14:30	14.526	+0.0786
24.09 14:20	14.4474	-0.0331
24.09 14:10	14.4805	-0.0273
24.09 14:00	14.5078	-0.0313
24.09 13:50	14.5391	-0.0028
24.09 13:40	14.5419	+0.125
24.09 13:30	14.4169	+0.0374
24.09 13:20	14.3795	-0.0024
24.09 13:10	14.3819	+0.0343
24.09 13:03	14.3476	+0.0088
24.09 13:00	14.3388	+0.0328
24.09 12:50	14.306	+0.023
24.09 12:40	14.283	+0.0527
24.09 12:30	14.2303	+0.0796
24.09 12:20	14.1507	+0.061
24.09 12:10	14.0897	+0.0054
24.09 12:00	14.0843	+0.0404
24.09 11:50	14.0439	+0.0221
24.09 11:40	14.0218	+0.036
24.09 11:30	13.9858	+0.0052
24.09 11:20	13.9806	+0.0592
24.09 11:10	13.9214	+0.0492
24.09 11:03	13.8722	-0.0309
24.09 11:00	13.9031	+0.0173
24.09 10:50	13.8858	-0.0019
24.09 10:40	13.8877	-0.0241
24.09 10:30	13.9118	+0.032
24.09 10:20	13.8798	+0.0005
24.09 10:10	13.8793	-0.0004
24.09 10:00	13.8797	-0.0313
24.09 09:50	13.911	-0.0884
24.09 09:40	13.9994	-0.014
24.09 09:30	14.0134	-0.0325
24.09 09:20	14.0459	-0.0311
24.09 09:10	14.077	-0.0053
24.09 09:03	14.0823	+0.0123
24.09 09:00	14.07	+0.0093
24.09 08:50	14.0607	-0.1531
24.09 08:40	14.2138	-0.0481
24.09 08:30	14.2619	-0.0532
24.09 08:20	14.3151	-0.0255
24.09 08:10	14.3406	-0.0926
24.09 08:00	14.4332	-0.0038
24.09 07:50	14.437	-0.0051
24.09 07:40	14.4421	-0.0137
24.09 07:30	14.4558	+0.0245
24.09 07:20	14.4313	+0.0251
24.09 07:10	14.4062	+0.039
24.09 07:03	14.3672	-0.0019
24.09 07:00	14.3691	-0.003
24.09 06:50	14.3721	+0.0022
24.09 06:40	14.3699	+0.0194
24.09 06:30	14.3505	+0.0074
24.09 06:20	14.3431	+0.018
24.09 06:10	14.3251	-0.0181
24.09 06:00	14.3432	-0.0165
24.09 05:50	14.3597	-0.0275
24.09 05:40	14.3872	+0.0102
24.09 05:30	14.377	-0.0038
24.09 05:20	14.3808	+0.0124
24.09 05:10	14.3684	+0.0093
24.09 05:03	14.3591	+0.0037
24.09 05:00	14.3554	-0.0128
24.09 04:50	14.3682	+0.028
24.09 04:40	14.3402	-0.009
24.09 04:30	14.3492	+0.012
24.09 04:20	14.3372	-0.0126
24.09 04:10	14.3498	-0.0128
24.09 04:00	14.3626	+0.0335
24.09 03:50	14.3291	-0.0012
24.09 03:40	14.3303	+0.0124
24.09 03:30	14.3179	-0.0006
24.09 03:20	14.3185	-0.0119
24.09 03:10	14.3304	+0.0057
24.09 03:03	14.3247	+0.0179
24.09 03:00	14.3068	+0.0074
24.09 02:50	14.2994	-0.0091
24.09 02:40	14.3085	-0.0449
24.09 02:30	14.3534	-0.0494
24.09 02:20	14.4028	+0.0084
24.09 02:10	14.3944	+0.0069
24.09 02:00	14.3875	-0.0022
24.09 01:50	14.3897	+0.0032
24.09 01:40	14.3865	+0.0202
24.09 01:30	14.3663	+0.0369
24.09 01:20	14.3294	-0.0817
24.09 01:10	14.4111	-0.0129
24.09 01:03	14.424	+0.0176
24.09 01:00	14.4064	+0.0441
24.09 00:50	14.3623	+0.0673
24.09 00:40	14.295	-0.0042
24.09 00:30	14.2992	+0.0055
24.09 00:20	14.2937	-0.043
24.09 00:10	14.3367	-0.0124
24.09 00:00	14.3491	-0.007
23.09 23:50	14.3561	+0.0089
23.09 23:40	14.3472	+0.0027
23.09 23:30	14.3445	-0.0267
23.09 23:20	14.3712	-0.0355
23.09 23:10	14.4067	+0.0205
23.09 23:03	14.3862	+0.0231
23.09 23:00	14.3631	-0.0246
23.09 22:50	14.3877	-0.019
23.09 22:40	14.4067	-0.0414
23.09 22:30	14.4481	-0.062
23.09 22:20	14.5101	+0.0386
23.09 22:10	14.4715	+0.0423
23.09 22:00	14.4292	-0.0505
23.09 21:50	14.4797	+0.0144
23.09 21:40	14.4653	-0.0069
23.09 21:30	14.4722	-0.01
23.09 21:20	14.4822	-0.0526
23.09 21:10	14.5348	-0.0164
23.09 21:03	14.5512	+0.0278
23.09 21:00	14.5234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8808

макс: 15.1772

за неделю:

14.3903

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:00	14.3903	-0.002
24.09 19:50	14.3923	+0.0031
24.09 18:50	14.7027	+0.2607
24.09 17:50	14.2161	+0.0773
24.09 16:50	14.4135	-0.0023
24.09 15:50	14.5788	+0.0795
24.09 14:50	14.5233	-0.0313
24.09 13:50	14.5391	+0.0328
24.09 12:50	14.306	+0.0404
24.09 11:50	14.0439	+0.0173
24.09 10:50	13.8858	-0.0313
24.09 09:50	13.911	+0.0093
24.09 08:50	14.0607	-0.0038
24.09 07:50	14.437	-0.003
24.09 06:50	14.3721	-0.0165
24.09 05:50	14.3597	-0.0128
24.09 04:50	14.3682	+0.0335
24.09 03:50	14.3291	+0.0074
24.09 02:50	14.2994	-0.0022
24.09 01:50	14.3897	+0.0441
24.09 00:50	14.3623	-0.007
23.09 23:50	14.3561	-0.0246
23.09 22:50	14.3877	-0.0505
23.09 21:50	14.4797	-0.0034
23.09 20:50	14.5268	+0.027
23.09 19:50	14.54	+0.1229
23.09 18:50	14.107	-0.1175
23.09 17:50	14.2926	+0.0354
23.09 16:50	13.7895	+0.0023
23.09 15:50	13.6383	-0.0343
23.09 14:50	13.7423	+0.0289
23.09 13:50	13.4598	+0.0084
23.09 12:50	13.2497	+0.0858
23.09 11:50	13.3108	-0.092
23.09 10:50	13.7309	+0.0555
23.09 09:50	13.6498	+0.063
23.09 08:50	13.6945	-0.0403
23.09 07:50	13.866	-0.0226
23.09 06:50	13.9086	+0.0146
23.09 05:50	14.0873	+0.0989
23.09 04:50	14.106	+0.0113
23.09 03:50	14.2356	-0.0115
23.09 02:50	14.2962	-0.0031
23.09 01:50	14.2535	-0.0311
23.09 00:50	14.3604	+0.0282
22.09 23:50	14.4	+0.0121
22.09 22:50	14.3892	+0.0157
22.09 21:50	14.3983	+0.0912
22.09 20:50	14.2752	+0.0214
22.09 19:50	14.3917	+0.0107
22.09 18:50	14.3069	-0.035
22.09 17:50	14.2303	-0.0711
22.09 16:50	14.0705	-0.045
22.09 15:50	14.0601	-0.0318
22.09 14:50	14.1996	+0.0024
22.09 13:50	14.0509	+0.0607
22.09 12:50	13.7349	-0.059
22.09 11:50	14.1179	+0.0142
22.09 10:50	14.286	-0.1492
22.09 09:50	14.4117	+0.0345
22.09 08:50	14.3317	+0.0602
22.09 07:50	14.4056	+0.0707
22.09 06:50	14.063	+0.1064
22.09 05:50	13.8948	+0.0103
22.09 04:50	13.7685	+0.0141
22.09 03:50	13.5215	+0.0361
22.09 02:50	13.5555	+0.0287
22.09 01:50	13.5118	-0.0409
22.09 00:50	13.5088	-0.0189
21.09 23:50	13.489	+0.0875
21.09 22:50	13.3945	-0.0081
21.09 21:50	13.6072	+0.0284
21.09 20:50	13.75	-0.0629
21.09 19:50	13.3052	-0.0733
21.09 18:50	13.1803	+0.1176
21.09 17:50	12.9577	-0.0236
21.09 16:50	12.8808	+0.0009
21.09 15:50	12.9602	-0.0384
21.09 14:50	13.0705	+0.0365
21.09 13:50	13.299	+0.0921
21.09 12:50	12.9006	+0.005
21.09 11:50	13.0187	-0.1017
21.09 10:50	13.6549	+0.0745
21.09 09:50	13.5608	+0.0718
21.09 08:50	13.4457	+0.0133
21.09 07:50	13.7382	+0.0348
21.09 06:50	13.6883	-0.022
21.09 05:50	13.7158	+0.1174
21.09 04:50	13.4911	-0.0167
21.09 03:50	13.3632	+0.0156
21.09 02:50	13.4842	+0.0465
21.09 01:50	13.5584	+0.0126
21.09 00:50	13.8703	-0.0044
20.09 23:50	13.6964	+0.0471
20.09 22:50	13.638	-0.0268
20.09 21:50	13.4703	-0.0406
20.09 20:50	13.6065	-0.1137
20.09 19:50	14.0933	+0.0059
20.09 18:50	14.1829	+0.0177
20.09 17:50	14.3158	+0.0161
20.09 16:50	14.5319	+0.0179
20.09 15:50	14.5353	+0.0371
20.09 14:50	14.5457	+0.0015
20.09 13:50	14.6157	+0.0061
20.09 12:50	14.6274	+0.0087
20.09 11:50	14.6603	-0.0775
20.09 10:50	14.8582	+0.0041
20.09 09:50	14.9944	+0.0149
20.09 08:50	14.9288	+0.0029
20.09 07:50	14.3539	-0.0044
20.09 06:50	14.2112	+0.0552
20.09 05:50	14.0165	+0.0159
20.09 04:50	13.9118	-0.0006
20.09 03:50	13.8183	+0.0147
20.09 02:50	13.9573	-0.0337
20.09 01:50	14.2451	-0.0084
20.09 00:50	14.1664	+0.0117
19.09 23:50	14.0588	-0.0013
19.09 22:50	14.1311	-0.0035
19.09 21:50	14.0985	+0.029
19.09 20:50	14.009	+0.092
19.09 19:50	13.7603	+0.0535
19.09 18:50	13.7008	-0.0164
19.09 17:50	13.7545	-0.0561
19.09 16:50	14.0398	+0.0945
19.09 15:50	14.0605	+0.0726
19.09 14:50	13.9572	-0.0683
19.09 13:50	13.6072	+0.0351
19.09 12:50	13.7777	-0.0092
19.09 11:50	13.7933	-0.005
19.09 10:50	13.932	+0.0154
19.09 09:50	13.7983	-0.0218
19.09 08:50	13.7144	+0.0152
19.09 07:50	13.722	-0.0965
19.09 06:50	13.6988	+0.026
19.09 05:50	13.6863	-0.045
19.09 04:50	13.8756	+0.0835
19.09 03:50	13.7825	-0.0213
19.09 02:50	13.8996	-0.0236
19.09 01:50	13.8862	+0.0435
19.09 00:50	13.8165	+0.093
18.09 23:50	13.3507	-0.0041
18.09 22:50	12.9936	-0.0746
18.09 21:50	13.2902	-0.1389
18.09 20:50	13.8581	-0.0005
18.09 19:50	14.0209	+0.0184
18.09 18:50	14.2479	+0.0304
18.09 17:50	14.1022	-0.0303
18.09 16:50	14.2345	-0.1527
18.09 15:50	14.2123	-0.0933
18.09 14:50	14.3987	-0.015
18.09 13:50	14.7274	-0.0103
18.09 12:50	14.9035	+0.0082
18.09 11:50	14.943	-0.0226
18.09 10:50	14.879	+0.0716
18.09 09:50	14.9051	-0.0701
18.09 08:50	14.9445	+0.0009
18.09 07:50	15.1772	-0.0248
18.09 06:50	15.1225	-0.0375
18.09 05:50	14.8793	+0.011
18.09 04:50	15.0144	+0.0126
18.09 03:50	15.0174	+0.0196
18.09 02:50	14.8607	-0.0074
18.09 01:50	15.0444	+0.1424
18.09 00:50	14.6927	+0.0645
17.09 23:50	14.3939	-0.0123
17.09 22:50	14.4367	-0.0184
17.09 21:50	14.7325	+0.1057
17.09 20:50	14.9155

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 12.8808

макс: 24.2847

за месяц:

14.3903

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	13.9599	-0.1988
22.09.2026	14.1587	+0.744
21.09.2026	13.4147	-0.7749
20.09.2026	14.1896	+0.2905
19.09.2026	13.8991	-0.4124
18.09.2026	14.3115	-1.1274
17.09.2026	15.4389	-0.9128
16.09.2026	16.3517	+0.6648
15.09.2026	15.6869	+0.748
14.09.2026	14.9389	-1.3503
13.09.2026	16.2892	-0.0065
12.09.2026	16.2957	-0.8925
11.09.2026	17.1882	-0.0309
10.09.2026	17.2191	+0.5049
09.09.2026	16.7142	-0.7589
08.09.2026	17.4731	+0.5674
07.09.2026	16.9057	+0.5764
06.09.2026	16.3293	+0.589
05.09.2026	15.7403	-0.5819
04.09.2026	16.3222	-1.8594
03.09.2026	18.1816	-1.7156
02.09.2026	19.8972	+0.035
01.09.2026	19.8622	-0.4815
31.08.2026	20.3437	+0.8893
30.08.2026	19.4544	+0.2718
29.08.2026	19.1826	-0.8571
28.08.2026	20.0397	+0.2822
27.08.2026	19.7575	-4.5272
26.08.2026	24.2847

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 12.8808

макс: 75.3907

за квартал:

14.3903

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	13.9599	-0.1988
22.09.2026	14.1587	+0.744
21.09.2026	13.4147	-0.7749
20.09.2026	14.1896	+0.2905
19.09.2026	13.8991	-0.4124
18.09.2026	14.3115	-1.1274
17.09.2026	15.4389	-0.9128
16.09.2026	16.3517	+0.6648
15.09.2026	15.6869	+0.748
14.09.2026	14.9389	-1.3503
13.09.2026	16.2892	-0.0065
12.09.2026	16.2957	-0.8925
11.09.2026	17.1882	-0.0309
10.09.2026	17.2191	+0.5049
09.09.2026	16.7142	-0.7589
08.09.2026	17.4731	+0.5674
07.09.2026	16.9057	+0.5764
06.09.2026	16.3293	+0.589
05.09.2026	15.7403	-0.5819
04.09.2026	16.3222	-1.8594
03.09.2026	18.1816	-1.7156
02.09.2026	19.8972	+0.035
01.09.2026	19.8622	-0.4815
31.08.2026	20.3437	+0.8893
30.08.2026	19.4544	+0.2718
29.08.2026	19.1826	-0.8571
28.08.2026	20.0397	+0.2822
27.08.2026	19.7575	-4.5272
26.08.2026	24.2847	-9.457
23.08.2026	33.7417	-6.0684
22.08.2026	39.8101	-3.0095
21.08.2026	42.8196	-7.1888
20.08.2026	50.0084	-12.7962
19.08.2026	62.8046	-1.7068
18.08.2026	64.5114	-1.5386
17.08.2026	66.05	+0.7576
16.08.2026	65.2924	+0.6013
15.08.2026	64.6911	-0.4396
14.08.2026	65.1307	+0.7148
13.08.2026	64.4159	+1.3218
12.08.2026	63.0941	+1.381
11.08.2026	61.7131	+1.7935
10.08.2026	59.9196	+1.2982
09.08.2026	58.6214	+0.3807
08.08.2026	58.2407	-1.1474
07.08.2026	59.3881	+1.7236
06.08.2026	57.6645	-0.3778
05.08.2026	58.0423	-2.0137
04.08.2026	60.056	-0.2267
03.08.2026	60.2827	-0.6682
02.08.2026	60.9509	-0.8918
01.08.2026	61.8427	+1.9763
31.07.2026	59.8664	+2.5486
30.07.2026	57.3178	+0.3303
29.07.2026	56.9875	+0.8382
28.07.2026	56.1493	+2.6873
27.07.2026	53.462	-2.2068
26.07.2026	55.6688	-0.2678
25.07.2026	55.9366	+1.7501
24.07.2026	54.1865	+2.351
23.07.2026	51.8355	+0.1189
22.07.2026	51.7166	+1.5562
21.07.2026	50.1604	+0.0821
20.07.2026	50.0783	+1.1246
19.07.2026	48.9537	-0.9285
18.07.2026	49.8822	-0.2936
17.07.2026	50.1758	+1.6082
16.07.2026	48.5676	+1.116
15.07.2026	47.4516	-2.0323
14.07.2026	49.4839	-1.4771
13.07.2026	50.961	+2.6173
12.07.2026	48.3437	+0.3932
11.07.2026	47.9505	-2.8256
10.07.2026	50.7761	-2.3025
09.07.2026	53.0786	+0.2559
08.07.2026	52.8227	+2.5337
07.07.2026	50.289	-5.7215
06.07.2026	56.0105	-1.1432
05.07.2026	57.1537	-3.5265
04.07.2026	60.6802	-7.7155
03.07.2026	68.3957	-4.9757
02.07.2026	73.3714	-2.0193
01.07.2026	75.3907	+0.2038
30.06.2026	75.1869	+0.9757
29.06.2026	74.2112	-0.0897
28.06.2026	74.3009	+1.347
27.06.2026	72.9539	-1.9789
26.06.2026	74.9328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот