Курсы криптовалют к Non-Playable Coin

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Израильский шекель » Non-Playable Coin

Курс израильского шекеля (ILS) к Non-Playable Coin (NPC)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор ILS - NPC / Обратный расчет: курс Non-Playable Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно non-playable coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9269

макс: 22.9163

за сутки:

22.3194

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	22.3194	-0.0213
10.11 02:00	22.3407	-0.0372
10.11 01:50	22.3779	-0.0183
10.11 01:40	22.3962	-0.0268
10.11 01:30	22.423	+0.0118
10.11 01:20	22.4112	+0.0335
10.11 01:10	22.3777	-0.0787
10.11 01:03	22.4564	-0.0061
10.11 01:00	22.4625	-0.1216
10.11 00:50	22.5841	+0.0078
10.11 00:40	22.5763	-0.0023
10.11 00:30	22.5786	+0.0156
10.11 00:20	22.563	+0.0397
10.11 00:10	22.5233	+0.0234
10.11 00:00	22.4999	+0.0155
09.11 23:55	22.4844	-0.0266
09.11 23:40	22.511	+0.0241
09.11 23:30	22.4869	+0.008
09.11 23:20	22.4789	+0.002
09.11 23:10	22.4769	-0.0087
09.11 23:03	22.4856	+0.0024
09.11 23:00	22.4832	+0.0212
09.11 22:50	22.462	-0.1442
09.11 22:40	22.6062	-0.0508
09.11 22:30	22.657	+0.006
09.11 22:20	22.651	+0.0112
09.11 22:10	22.6398	-0.0019
09.11 22:00	22.6417	-0.0237
09.11 21:50	22.6654	-0.0494
09.11 21:40	22.7148	+0.029
09.11 21:30	22.6858	+0.0734
09.11 21:20	22.6124	-0.0102
09.11 21:10	22.6226	+0.0006
09.11 21:03	22.622	-0.0022
09.11 21:00	22.6242	+0.019
09.11 20:50	22.6052	+0.05
09.11 20:40	22.5552	+0.0102
09.11 20:30	22.545	-0.0004
09.11 20:20	22.5454	+0.0255
09.11 20:10	22.5199	+0.0341
09.11 20:00	22.4858	+0.0367
09.11 19:50	22.4491	+0.0117
09.11 19:40	22.4374	+0.086
09.11 19:30	22.3514	+0.043
09.11 19:20	22.3084	+0.0649
09.11 19:10	22.2435	+0.0128
09.11 19:03	22.2307	-0.0142
09.11 19:00	22.2449	-0.044
09.11 18:50	22.2889	-0.1544
09.11 18:40	22.4433	-0.1077
09.11 18:30	22.551	-0.0502
09.11 18:20	22.6012	-0.0841
09.11 18:10	22.6853	-0.2259
09.11 18:00	22.9112	+0.0122
09.11 17:50	22.899	+0.001
09.11 17:40	22.898	+0.055
09.11 17:30	22.843	+0.0094
09.11 17:20	22.8336	-0.0132
09.11 17:10	22.8468	+0.0277
09.11 17:03	22.8191	+0.0411
09.11 17:00	22.778	+0.0763
09.11 16:50	22.7017	+0.002
09.11 16:40	22.6997	-0.1491
09.11 16:30	22.8488	-0.0675
09.11 16:20	22.9163	+0.1081
09.11 16:10	22.8082	+0.1798
09.11 16:00	22.6284	-0.0784
09.11 15:50	22.7068	-0.0034
09.11 15:40	22.7102	-0.0714
09.11 15:30	22.7816	-0.0862
09.11 15:20	22.8678	+0.1036
09.11 15:10	22.7642	+0.0167
09.11 15:03	22.7475	+0.0472
09.11 15:00	22.7003	+0.0425
09.11 14:50	22.6578	+0.008
09.11 14:40	22.6498	+0.0184
09.11 14:30	22.6314	-0.024
09.11 14:20	22.6554	-0.0598
09.11 14:10	22.7152	+0.0002
09.11 14:00	22.715	+0.2924
09.11 13:50	22.4226	+0.1676
09.11 13:40	22.255	+0.0162
09.11 13:30	22.2388	-0.0004
09.11 13:20	22.2392	+0.0004
09.11 13:10	22.2388	+0.005
09.11 13:03	22.2338	-0.0004
09.11 13:00	22.2342	-0.0074
09.11 12:50	22.2416	+0.0005
09.11 12:40	22.2411	-0.0297
09.11 12:30	22.2708	+0.0696
09.11 12:20	22.2012	+0.0925
09.11 12:10	22.1087	-0.0228
09.11 12:00	22.1315	-0.0608
09.11 11:50	22.1923	-0.027
09.11 11:40	22.2193	+0.0248
09.11 11:30	22.1945	-0.0849
09.11 11:20	22.2794	-0.0068
09.11 11:10	22.2862	+0.0105
09.11 11:03	22.2757	+0.0128
09.11 11:00	22.2629	-0.0274
09.11 10:50	22.2903	+0.045
09.11 10:40	22.2453	+0.0472
09.11 10:30	22.1981	-0.0197
09.11 10:20	22.2178	+0.0308
09.11 10:10	22.187	-0.0008
09.11 10:00	22.1878	-0.0084
09.11 09:50	22.1962	+0.1341
09.11 09:40	22.0621	-0.0764
09.11 09:30	22.1385	-0.0058
09.11 09:20	22.1443	+0.0396
09.11 09:10	22.1047	-0.0083
09.11 09:03	22.113	-0.0033
09.11 09:00	22.1163	+0.0005
09.11 08:50	22.1158	-0.0149
09.11 08:40	22.1307	+0.1873
09.11 08:30	21.9434	+0.0165
09.11 08:20	21.9269	-0.1812
09.11 08:10	22.1081	-0.0184
09.11 08:00	22.1265	-0.0687
09.11 07:50	22.1952	+0.0154
09.11 07:40	22.1798	+0.0027
09.11 07:30	22.1771	-0.002
09.11 07:20	22.1791	+0.0026
09.11 07:10	22.1765	+0.0054
09.11 07:03	22.1711	-0.0023
09.11 07:00	22.1734	+0.0125
09.11 06:50	22.1609	+0.009
09.11 06:40	22.1519	+0.0065
09.11 06:30	22.1454	+0.0055
09.11 06:20	22.1399	+0.0994
09.11 06:10	22.0405	+0.021
09.11 06:00	22.0195	+0.0793
09.11 05:50	21.9402	-0.056
09.11 05:40	21.9962	-0.0303
09.11 05:30	22.0265	-0.0616
09.11 05:20	22.0881	-0.0404
09.11 05:10	22.1285	-0.026
09.11 05:03	22.1545	+0.0007
09.11 05:00	22.1538	-0.0473
09.11 04:50	22.2011	-0.0279
09.11 04:40	22.229	+0.0556
09.11 04:30	22.1734	+0.0475
09.11 04:20	22.1259	+0.0217
09.11 04:10	22.1042	-0.0373
09.11 04:00	22.1415	+0.0089
09.11 03:50	22.1326	+0.0053
09.11 03:40	22.1273	-0.0074
09.11 03:30	22.1347	+0.0355
09.11 03:20	22.0992	-0.003
09.11 03:10	22.1022	+0.0418
09.11 03:03	22.0604	+0.0138
09.11 03:00	22.0466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7285

макс: 22.9163

за неделю:

22.3194

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	22.3194	-0.0372
10.11 01:50	22.3779	-0.1216
10.11 00:50	22.5841	+0.0155
09.11 23:55	22.4844	+0.0212
09.11 22:50	22.462	-0.0237
09.11 21:50	22.6654	+0.019
09.11 20:50	22.6052	+0.0367
09.11 19:50	22.4491	-0.044
09.11 18:50	22.2889	+0.0122
09.11 17:50	22.899	+0.0763
09.11 16:50	22.7017	-0.0784
09.11 15:50	22.7068	+0.0425
09.11 14:50	22.6578	+0.2924
09.11 13:50	22.4226	-0.0074
09.11 12:50	22.2416	-0.0608
09.11 11:50	22.1923	-0.0274
09.11 10:50	22.2903	-0.0084
09.11 09:50	22.1962	+0.0005
09.11 08:50	22.1158	-0.0687
09.11 07:50	22.1952	+0.0125
09.11 06:50	22.1609	+0.0793
09.11 05:50	21.9402	-0.0473
09.11 04:50	22.2011	+0.0089
09.11 03:50	22.1326	+0.0529
09.11 02:50	21.9937	+0.0851
09.11 01:50	22.1568	+0.5425
09.11 00:50	21.312	+0.006
08.11 23:50	21.3123	+0.0284
08.11 22:50	21.1795	+0.0276
08.11 21:50	21.1925	+0.0262
08.11 20:50	21.2082	+0.0365
08.11 19:50	21.0271	-0.0051
08.11 18:50	20.9722	-0.0503
08.11 17:50	21.0589	+0.0291
08.11 16:50	21.057	-0.047
08.11 15:50	21.3954	-0.0688
08.11 14:50	21.7919	-0.0147
08.11 13:50	21.8789	+0.0051
08.11 12:50	21.8976	-0.023
08.11 11:50	21.8527	-0.0078
08.11 10:50	21.8593	+0.0486
08.11 09:50	21.8468	+0.0128
08.11 08:50	21.6981	-0.0073
08.11 07:50	21.6789	-0.0056
08.11 06:50	21.7375	-0.0002
08.11 05:50	21.8453	+0.0245
08.11 04:50	21.8667	+0.0236
08.11 03:50	21.7122	-0.0326
08.11 02:50	21.5643	+0.0025
08.11 01:50	21.8049	-0.0135
08.11 00:50	22.0683	+0.0698
07.11 23:50	21.7715	+0.2436
07.11 22:50	21.5299	-0.0018
07.11 21:50	21.3578	+0.0131
07.11 20:50	21.2034	-0.0826
07.11 19:50	21.0389	-0.0006
07.11 18:50	20.9115	+0.0185
07.11 17:50	20.7709	-0.0132
07.11 16:50	20.7404	+0.0254
07.11 15:50	20.6994	+0.0404
07.11 14:50	20.5949	+0.0215
07.11 13:50	20.3981	+0.0004
07.11 12:50	20.4287	+0.0009
07.11 11:50	20.45	-0.0324
07.11 10:50	20.4153	+0.0081
07.11 09:50	20.3646	+0.0219
07.11 08:50	20.3306	-0.0011
07.11 07:50	20.4201	+0.0019
07.11 06:50	20.452	+0.0102
07.11 05:50	20.3951	-0.0033
07.11 04:50	20.39	+0.0061
07.11 03:50	20.3413	+0.0117
07.11 02:50	20.4181	-0.006
07.11 01:50	20.3933	-0.0113
07.11 00:50	20.2751	+0.0127
06.11 23:50	20.3299	-0.022
06.11 22:50	20.2939	+0.0306
06.11 21:50	20.3064	+0.0631
06.11 20:50	20.1774	-0.0563
06.11 19:50	20.1954	-0.0632
06.11 18:50	20.2073	-0.2818
06.11 17:50	20.1934	-0.0132
06.11 16:50	20.2248	+0.0437
06.11 15:50	20.1103	-0.0549
06.11 14:50	20.1014	-0.077
06.11 13:50	20.0925	+0.0852
06.11 12:50	20.0118	+0.1082
06.11 11:50	20.2345	-0.0769
06.11 10:50	20.4401	-0.013
06.11 09:50	20.2809	+0.0167
06.11 08:50	20.3677	+0.0184
06.11 07:50	20.1133	+0.0095
06.11 06:50	20.0916	-0.0613
06.11 05:50	19.7787	+0.0022
06.11 04:50	19.8262	-0.0157
06.11 03:50	19.8365	+0.0037
06.11 02:50	20.1709	+0.0342
06.11 01:50	19.8788	+0.0274
06.11 00:50	19.9917	-0.0006
05.11 23:50	19.6912	-0.041
05.11 22:50	19.7836	-0.0662
05.11 21:50	20.0912	+0.0601
05.11 20:50	20.0691	+0.0083
05.11 19:50	19.7909	+0.3645
05.11 18:50	19.5869	+0.0922
05.11 17:50	18.8977	+0.1977
05.11 16:50	18.4163	-0.0079
05.11 15:50	18.4565	+0.0146
05.11 14:50	18.0273	-0.0329
05.11 13:50	17.9701	-0.0603
05.11 12:50	18.0579	+0.0092
05.11 11:50	17.9372	-0.0025
05.11 10:50	18.0433	-0.0357
05.11 09:30	17.939	+0.0306
05.11 08:50	17.8795	-0.0042
05.11 07:50	17.9197	+0.0225
05.11 06:50	17.8209	+0.016
05.11 05:50	17.824	-0.0829
05.11 04:50	17.8812	+0.1015
05.11 03:50	17.7626	-0.0169
05.11 02:50	17.7285	-0.0759
05.11 01:50	17.8871	+0.0281
05.11 00:50	17.9687	+0.0162
04.11 23:50	18.0426	+0.0762
04.11 22:50	17.9081	-0.0536
04.11 21:50	17.7673	+0.0515
04.11 20:50	18.0197	+0.0298
04.11 19:50	17.971	-0.0329
04.11 18:50	18.2619	-0.0343
04.11 17:50	18.823	-0.0094
04.11 16:50	19.4396	-0.0457
04.11 15:50	19.572	-0.0599
04.11 14:50	19.5812	+0.0101
04.11 13:50	19.6735	+0.0814
04.11 12:50	19.6332	+0.0616
04.11 11:50	19.46	-0.0021
04.11 10:50	19.9056	+0.0136
04.11 09:50	20.2457	-0.4456
04.11 08:50	20.7396	-0.0827
04.11 07:50	20.9929	-0.0525
04.11 06:50	21.205	-0.019
04.11 05:50	20.9136	+0.0021
04.11 04:50	20.7795	-0.0289
04.11 03:50	20.7401	+0.0655
04.11 02:50	20.2461	+0.0159
04.11 01:50	20.2765	+0.0139
04.11 00:50	20.2335	-0.0246
03.11 23:50	20.4188	+0.098
03.11 22:50	20.4313	+0.0123
03.11 21:50	20.4997	-0.018
03.11 20:50	20.5814	-0.0842
03.11 19:50	20.6971	-0.052
03.11 18:50	20.6397	-0.088
03.11 17:50	20.7647	+0.1808
03.11 16:50	20.4658	+0.0186
03.11 15:50	20.4631	-0.0159
03.11 14:50	20.6189	-0.0118
03.11 13:50	20.6378	-0.0204
03.11 12:50	20.7216	-0.0852
03.11 11:50	20.7999	-0.1965
03.11 10:50	20.705	-0.1314
03.11 09:50	20.984	-0.0182
03.11 08:50	20.9397	+0.0272
03.11 07:50	20.7559	+0.0097
03.11 06:50	20.7925	+0.0025
03.11 05:50	20.7569	-0.0119
03.11 04:50	20.6086	+0.115
03.11 03:50	20.655

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 14.8852

макс: 22.9163

за месяц:

22.3194

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	21.5697	+0.7374
07.11.2026	20.8323	+0.6238
06.11.2026	20.2085	+1.585
05.11.2026	18.6235	-0.6743
04.11.2026	19.2978	-1.3076
03.11.2026	20.6054	+1.1423
02.11.2026	19.4631	+0.0593
01.11.2026	19.4038	-0.789
31.10.2026	20.1928	-0.9412
30.10.2026	21.134	+1.5198
29.10.2026	19.6142	+0.9782
28.10.2026	18.636	-1.129
27.10.2026	19.765	+0.5508
26.10.2026	19.2142	+0.6374
25.10.2026	18.5768	+0.1631
24.10.2026	18.4137	+0.4104
23.10.2026	18.0033	+0.3955
22.10.2026	17.6078	+0.7143
21.10.2026	16.8935	-0.5638
20.10.2026	17.4573	+0.1044
19.10.2026	17.3529	-0.0254
18.10.2026	17.3783	+0.6083
17.10.2026	16.77	+0.3559
16.10.2026	16.4141	-0.9886
15.10.2026	17.4027	+0.4667
14.10.2026	16.936	+0.8074
13.10.2026	16.1286	+0.8744
12.10.2026	15.2542	+0.369
11.10.2026	14.8852	-0.0339
10.10.2026	14.9191	-0.2917
09.10.2026	15.2108

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 13.4147

макс: 66.05

за квартал:

22.3194

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	21.5697	+0.7374
07.11.2026	20.8323	+0.6238
06.11.2026	20.2085	+1.585
05.11.2026	18.6235	-0.6743
04.11.2026	19.2978	-1.3076
03.11.2026	20.6054	+1.1423
02.11.2026	19.4631	+0.0593
01.11.2026	19.4038	-0.789
31.10.2026	20.1928	-0.9412
30.10.2026	21.134	+1.5198
29.10.2026	19.6142	+0.9782
28.10.2026	18.636	-1.129
27.10.2026	19.765	+0.5508
26.10.2026	19.2142	+0.6374
25.10.2026	18.5768	+0.1631
24.10.2026	18.4137	+0.4104
23.10.2026	18.0033	+0.3955
22.10.2026	17.6078	+0.7143
21.10.2026	16.8935	-0.5638
20.10.2026	17.4573	+0.1044
19.10.2026	17.3529	-0.0254
18.10.2026	17.3783	+0.6083
17.10.2026	16.77	+0.3559
16.10.2026	16.4141	-0.9886
15.10.2026	17.4027	+0.4667
14.10.2026	16.936	+0.8074
13.10.2026	16.1286	+0.8744
12.10.2026	15.2542	+0.369
11.10.2026	14.8852	-0.0339
10.10.2026	14.9191	-0.2917
09.10.2026	15.2108	-0.6079
08.10.2026	15.8187	+0.7005
07.10.2026	15.1182	-0.3831
06.10.2026	15.5013	-0.0668
05.10.2026	15.5681	+0.5759
04.10.2026	14.9922	-0.2051
03.10.2026	15.1973	+0.404
02.10.2026	14.7933	-0.3976
01.10.2026	15.1909	+0.1536
30.09.2026	15.0373	+0.6257
29.09.2026	14.4116	-0.5255
28.09.2026	14.9371	+0.6813
27.09.2026	14.2558	-0.3666
25.09.2026	14.6224	+0.2499
24.09.2026	14.3725	+0.4126
23.09.2026	13.9599	-0.1988
22.09.2026	14.1587	+0.744
21.09.2026	13.4147	-0.7749
20.09.2026	14.1896	+0.2905
19.09.2026	13.8991	-0.4124
18.09.2026	14.3115	-1.1274
17.09.2026	15.4389	-0.9128
16.09.2026	16.3517	+0.6648
15.09.2026	15.6869	+0.748
14.09.2026	14.9389	-1.3503
13.09.2026	16.2892	-0.0065
12.09.2026	16.2957	-0.8925
11.09.2026	17.1882	-0.0309
10.09.2026	17.2191	+0.5049
09.09.2026	16.7142	-0.7589
08.09.2026	17.4731	+0.5674
07.09.2026	16.9057	+0.5764
06.09.2026	16.3293	+0.589
05.09.2026	15.7403	-0.5819
04.09.2026	16.3222	-1.8594
03.09.2026	18.1816	-1.7156
02.09.2026	19.8972	+0.035
01.09.2026	19.8622	-0.4815
31.08.2026	20.3437	+0.8893
30.08.2026	19.4544	+0.2718
29.08.2026	19.1826	-0.8571
28.08.2026	20.0397	+0.2822
27.08.2026	19.7575	-4.5272
26.08.2026	24.2847	-9.457
23.08.2026	33.7417	-6.0684
22.08.2026	39.8101	-3.0095
21.08.2026	42.8196	-7.1888
20.08.2026	50.0084	-12.7962
19.08.2026	62.8046	-1.7068
18.08.2026	64.5114	-1.5386
17.08.2026	66.05	+0.7576
16.08.2026	65.2924	+0.6013
15.08.2026	64.6911	-0.4396
14.08.2026	65.1307	+0.7148
13.08.2026	64.4159	+1.3218
12.08.2026	63.0941	+1.381
11.08.2026	61.7131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот