Курс израильского шекеля к Phala Network

Обновлено: 20.04.2024 14:40:01


	=
Калькулятор ILS - PHA / Обратный расчет: курс Phala Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно phala network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3256

макс: 1.3897

за сутки:

1.3646

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 14:40	1.3646	-0.0005
20.04 14:30	1.3651	-0.0009
20.04 14:20	1.366	-0.004
20.04 14:10	1.37	-0.0064
20.04 14:03	1.3764	-0.0001
20.04 14:00	1.3765	+0.0013
20.04 13:50	1.3752	-0.0038
20.04 13:40	1.379	-0.0012
20.04 13:30	1.3802	+0.0006
20.04 13:20	1.3796	+0.0038
20.04 13:10	1.3758	-0.0095
20.04 13:00	1.3853	+0.0022
20.04 12:50	1.3831	-0.0004
20.04 12:40	1.3835	+0.0008
20.04 12:30	1.3827	+0.001
20.04 12:20	1.3817	-
20.04 12:10	1.3817	+0.0067
20.04 12:03	1.375	-0.003
20.04 12:00	1.378	+0.0087
20.04 11:50	1.3693	-0.0009
20.04 11:40	1.3702	-0.0047
20.04 11:30	1.3749	-0.0023
20.04 11:20	1.3772	+0.0047
20.04 11:10	1.3725	+0.0058
20.04 11:00	1.3667	+0.0031
20.04 10:50	1.3636	-0.0031
20.04 10:40	1.3667	+0.0014
20.04 10:30	1.3653	-0.0003
20.04 10:20	1.3656	+0.0004
20.04 10:10	1.3652	+0.001
20.04 10:03	1.3642	-
20.04 10:00	1.3642	+0.0006
20.04 09:50	1.3636	+0.0001
20.04 09:40	1.3635	-0.0013
20.04 09:30	1.3648	-0.0014
20.04 09:20	1.3662	+0.0001
20.04 09:10	1.3661	+0.0017
20.04 09:00	1.3644	+0.0013
20.04 08:50	1.3631	-0.0007
20.04 08:40	1.3638	-0.004
20.04 08:30	1.3678	+0.0017
20.04 08:20	1.3661	+0.001
20.04 08:10	1.3651	-0.0014
20.04 08:03	1.3665	+0.001
20.04 08:00	1.3655	-0.0009
20.04 07:50	1.3664	-0.0015
20.04 07:40	1.3679	-0.0036
20.04 07:30	1.3715	-0.0009
20.04 07:20	1.3724	+0.0025
20.04 07:10	1.3699	-0.0033
20.04 07:00	1.3732	+0.0007
20.04 06:50	1.3725	-0.0004
20.04 06:40	1.3729	-0.0012
20.04 06:30	1.3741	+0.0006
20.04 06:20	1.3735	+0.0015
20.04 06:10	1.372	+0.0043
20.04 06:03	1.3677	+0.0003
20.04 06:00	1.3674	+0.001
20.04 05:50	1.3664	-0.0035
20.04 05:40	1.3699	-0.0018
20.04 05:30	1.3717	+0.0016
20.04 05:20	1.3701	+0.0031
20.04 05:10	1.367	+0.0023
20.04 05:00	1.3647	-0.0026
20.04 04:50	1.3673	-0.0052
20.04 04:40	1.3725	-0.0036
20.04 04:30	1.3761	-0.0071
20.04 04:20	1.3832	-0.0065
20.04 04:10	1.3897	+0.003
20.04 04:03	1.3867	-
20.04 04:00	1.3867	+0.004
20.04 03:50	1.3827	+0.0011
20.04 03:40	1.3816	+0.0062
20.04 03:30	1.3754	-0.0047
20.04 03:20	1.3801	+0.0032
20.04 03:10	1.3769	+0.0037
20.04 03:00	1.3732	-0.002
20.04 02:50	1.3752	-0.0051
20.04 02:40	1.3803	-0.0013
20.04 02:30	1.3816	+0.0024
20.04 02:20	1.3792	-0.0087
20.04 02:10	1.3879	+0.0211
20.04 02:03	1.3668	+0.0012
20.04 02:00	1.3656	+0.0031
20.04 01:50	1.3625	-0.0092
20.04 01:40	1.3717	+0.0049
20.04 01:30	1.3668	+0.0027
20.04 01:20	1.3641	-0.0035
20.04 01:10	1.3676	+0.0004
20.04 01:00	1.3672	+0.0005
20.04 00:50	1.3667	-0.0012
20.04 00:40	1.3679	-
20.04 00:30	1.3679	-0.0025
20.04 00:20	1.3704	+0.0025
20.04 00:10	1.3679	-0.0083
20.04 00:03	1.3762	-0.0009
20.04 00:00	1.3771	+0.0012
19.04 23:50	1.3759	+0.0093
19.04 23:40	1.3666	+0.0037
19.04 23:30	1.3629	-0.0007
19.04 23:20	1.3636	+0.0029
19.04 23:10	1.3607	+0.0006
19.04 23:00	1.3601	-0.0027
19.04 22:50	1.3628	+0.0008
19.04 22:40	1.362	+0.002
19.04 22:30	1.36	-0.0001
19.04 22:20	1.3601	-0.0044
19.04 22:10	1.3645	-0.001
19.04 22:03	1.3655	+0.0006
19.04 22:00	1.3649	+0.0004
19.04 21:50	1.3645	+0.0121
19.04 21:40	1.3524	+0.0012
19.04 21:30	1.3512	+0.0015
19.04 21:20	1.3497	-0.0012
19.04 21:10	1.3509	+0.0041
19.04 21:00	1.3468	-0.0002
19.04 20:50	1.347	-0.0063
19.04 20:40	1.3533	+0.0002
19.04 20:30	1.3531	-0.0006
19.04 20:20	1.3537	+0.0006
19.04 20:10	1.3531	-0.002
19.04 20:03	1.3551	+0.0014
19.04 20:00	1.3537	-0.0004
19.04 19:50	1.3541	-0.0112
19.04 19:40	1.3653	-0.0046
19.04 19:30	1.3699	+0.014
19.04 19:20	1.3559	+0.0031
19.04 19:10	1.3528	-0.0015
19.04 19:00	1.3543	-0.001
19.04 18:50	1.3553	-0.0099
19.04 18:40	1.3652	-0.002
19.04 18:30	1.3672	-0.0002
19.04 18:20	1.3674	+0.0019
19.04 18:10	1.3655	-0.0014
19.04 18:03	1.3669	+0.0004
19.04 18:00	1.3665	+0.0012
19.04 17:50	1.3653	-0.0132
19.04 17:40	1.3785	+0.0067
19.04 17:30	1.3718	+0.014
19.04 17:20	1.3578	+0.0075
19.04 17:10	1.3503	-0.0014
19.04 17:00	1.3517	+0.0062
19.04 16:50	1.3455	-0.0012
19.04 16:40	1.3467	-0.0063
19.04 16:30	1.353	-0.0077
19.04 16:20	1.3607	+0.0085
19.04 16:10	1.3522	+0.0057
19.04 16:03	1.3465	-0.0032
19.04 16:00	1.3497	+0.0203
19.04 15:50	1.3294	+0.0038
19.04 15:40	1.3256	-0.0053
19.04 15:30	1.3309	-0.0005
19.04 15:20	1.3314	-0.0012
19.04 15:10	1.3326	-0.0003
19.04 15:00	1.3329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0946

макс: 1.4597

за неделю:

1.3646

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 14:40	1.3646	+0.0013
20.04 13:50	1.3752	+0.0022
20.04 12:50	1.3831	+0.0087
20.04 11:50	1.3693	+0.0031
20.04 10:50	1.3636	+0.0006
20.04 09:50	1.3636	+0.0013
20.04 08:50	1.3631	-0.0009
20.04 07:50	1.3664	+0.0007
20.04 06:50	1.3725	+0.001
20.04 05:50	1.3664	-0.0026
20.04 04:50	1.3673	+0.004
20.04 03:50	1.3827	-0.002
20.04 02:50	1.3752	+0.0031
20.04 01:50	1.3625	+0.0005
20.04 00:50	1.3667	+0.0012
19.04 23:50	1.3759	-0.0027
19.04 22:50	1.3628	+0.0004
19.04 21:50	1.3645	-0.0002
19.04 20:50	1.347	-0.0004
19.04 19:50	1.3541	-0.001
19.04 18:50	1.3553	+0.0012
19.04 17:50	1.3653	+0.0062
19.04 16:50	1.3455	+0.0203
19.04 15:50	1.3294	+0.0274
19.04 14:50	1.3055	-0.0086
19.04 13:50	1.3256	+0.0076
19.04 12:50	1.309	-0.0052
19.04 11:50	1.3434	-0.0029
19.04 10:50	1.3511	-0.0171
19.04 09:50	1.3655	-0.0086
19.04 08:50	1.3971	+0.0034
19.04 07:50	1.3856	-0.0001
19.04 06:50	1.4032	-0.0235
19.04 05:50	1.4597	+0.0033
19.04 04:50	1.4065	-0.0025
19.04 03:50	1.3378	+0.0008
19.04 02:50	1.3364	+0.0026
19.04 01:50	1.3319	+0.0023
19.04 00:50	1.3326	-0.0021
18.04 23:50	1.3399	-0.0029
18.04 22:50	1.3416	-0.0004
18.04 21:50	1.3499	+0.0111
18.04 20:50	1.3472	+0.0115
18.04 19:50	1.3301	-0.0006
18.04 18:50	1.3344	+0.0057
18.04 17:50	1.3439	-0.001
18.04 16:50	1.3775	-0.0007
18.04 15:50	1.3887	-0.0022
18.04 14:50	1.374	+0.0112
18.04 13:50	1.3943	-0.0101
18.04 12:50	1.4063	+0.0011
18.04 11:50	1.3997	+0.0048
18.04 10:50	1.4031	-0.0093
18.04 09:50	1.4084	-0.0019
18.04 08:50	1.3688	+0.0042
18.04 07:50	1.3638	+0.0023
18.04 06:50	1.3611	-0.0003
18.04 05:50	1.3652	+0.0025
18.04 04:50	1.3661	-0.0125
18.04 03:50	1.3983	-0.0021
18.04 02:50	1.387	+0.0011
18.04 01:50	1.3771	-0.0022
18.04 00:50	1.3787	+0.0163
17.04 23:50	1.3861	-0.0009
17.04 22:50	1.3758	+0.0007
17.04 21:50	1.3651	-0.0075
17.04 20:50	1.3713	-0.0029
17.04 19:50	1.3938	-0.0048
17.04 18:50	1.3891	+0.0111
17.04 17:50	1.3457	+0.0047
17.04 16:50	1.325	-0.014
17.04 15:50	1.3575	+0.011
17.04 14:50	1.3302	-0.0022
17.04 13:50	1.3103	+0.0035
17.04 12:50	1.2953	+0.0043
17.04 11:50	1.288	+0.0022
17.04 10:50	1.2806	-0.0014
17.04 09:50	1.2749	+0.0004
17.04 08:50	1.2728	-0.0098
17.04 07:50	1.2608	+0.0044
17.04 06:50	1.2691	-0.0051
17.04 05:50	1.2756	-0.0096
17.04 04:50	1.2682	-0.0057
17.04 03:50	1.2587	+0.0046
17.04 02:50	1.2504	-0.0015
17.04 01:50	1.2484	+0.0119
17.04 00:50	1.2215	-0.0014
16.04 23:50	1.2573	-0.0014
16.04 22:50	1.2776	-0.0025
16.04 21:50	1.2717	+0.0062
16.04 20:50	1.2826	-0.0136
16.04 19:50	1.3182	-0.0024
16.04 18:50	1.3365	+0.0043
16.04 17:50	1.3155	-0.0056
16.04 16:50	1.3275	+0.0043
16.04 15:50	1.2874	-0.0153
16.04 14:50	1.2665	-0.011
16.04 13:50	1.275	+0.0012
16.04 12:50	1.2533	+0.0008
16.04 11:50	1.2507	-0.0042
16.04 10:50	1.2418	-0.0201
16.04 09:50	1.2641	+0.0158
16.04 08:50	1.269	-0.0005
16.04 07:50	1.2978	-0.001
16.04 06:50	1.2849	-0.005
16.04 05:50	1.2728	+0.0168
16.04 04:50	1.2552	-0.0021
16.04 03:50	1.2761	-0.0004
16.04 02:50	1.2568	-0.001
16.04 01:50	1.2488	-0.0088
16.04 00:50	1.2752	+0.0055
15.04 23:50	1.2565	-0.0029
15.04 22:50	1.247	+0.0311
15.04 21:50	1.2438	-0.0034
15.04 20:50	1.2018	+0.0014
15.04 19:50	1.1714	-0.014
15.04 18:50	1.1732	-0.0048
15.04 17:50	1.1718	+0.0153
15.04 16:50	1.1321	-0.0001
15.04 15:50	1.1205	-0.0004
15.04 14:50	1.1339	-0.0042
15.04 13:50	1.1077	+0.0024
15.04 12:50	1.1173	+0.0038
15.04 11:50	1.1258	-0.0061
15.04 10:50	1.1304	-0.0016
15.04 09:50	1.1493	+0.0057
15.04 08:50	1.1669	+0.0056
15.04 07:50	1.1783	-0.0002
15.04 06:50	1.1549	-0.0155
15.04 05:50	1.1679	-0.0025
15.04 04:50	1.1544	+0.0089
15.04 03:50	1.1395	+0.0057
15.04 02:50	1.1979	-0.0142
15.04 01:50	1.2073	-0.0034
15.04 00:50	1.2437	+0.0046
14.04 23:50	1.2333	-0.0008
14.04 22:50	1.2206	-0.0024
14.04 21:50	1.2046	+0.0043
14.04 20:50	1.2386	-0.0018
14.04 19:50	1.2162	+0.001
14.04 18:50	1.2015	+0.0066
14.04 17:50	1.1736	+0.0202
14.04 16:50	1.1183	+0.0041
14.04 15:50	1.164	-0.0166
14.04 14:50	1.234	+0.0019
14.04 13:50	1.2231	-0.0037
14.04 12:50	1.2267	-0.0057
14.04 11:50	1.2113	-0.0018
14.04 10:50	1.1788	+0.0054
14.04 09:50	1.1859	-0.0012
14.04 08:50	1.1757	+0.0136
14.04 07:50	1.2111	-0.0035
14.04 06:50	1.2423	-0.0096
14.04 05:50	1.2751	+0.0046
14.04 04:50	1.2397	+0.0204
14.04 03:50	1.2115	+0.0016
14.04 02:50	1.3003	-0.0588
14.04 01:50	1.3597	+0.0041
14.04 00:50	1.414	+0.0777
13.04 23:50	1.4059	+0.0762
13.04 22:50	1.2291	+0.0205
13.04 21:50	1.1661	+0.0057
13.04 20:50	1.1755	-0.0045
13.04 19:50	1.1546	+0.0031
13.04 18:50	1.1039	+0.0095
13.04 17:50	1.0946	+0.0325
13.04 16:50	1.0981	-0.0014
13.04 15:50	1.22	-0.0008
13.04 14:50	1.2196

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.84961

макс: 1.4597

за месяц:

1.3646

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	1.3685	+0.0079
18.04.2024	1.3606	+0.0379
17.04.2024	1.3227	+0.0489
16.04.2024	1.2738	+0.0997
15.04.2024	1.1741	-0.0348
14.04.2024	1.2089	-0.0417
13.04.2024	1.2506	+0.0617
12.04.2024	1.1889	+0.0899
11.04.2024	1.099	+0.0187
10.04.2024	1.0803	+0.054
09.04.2024	1.0263	+0.02685
08.04.2024	0.99945	-0.04235
07.04.2024	1.0418	-0.0579
06.04.2024	1.0997	-0.0598
05.04.2024	1.1595	+0.0696
04.04.2024	1.0899	-0.0089
03.04.2024	1.0988	+0.0447
02.04.2024	1.0541	+0.07404
01.04.2024	0.98006	+0.03853
31.03.2024	0.94153	-0.07347
30.03.2024	1.015	+0.0094
29.03.2024	1.0056	+0.05729
28.03.2024	0.94831	+0.03164
27.03.2024	0.91667	+0.06644
26.03.2024	0.85023	+0.00062
25.03.2024	0.84961	-0.04699
24.03.2024	0.8966	+0.00683
23.03.2024	0.88977	-0.02752
22.03.2024	0.91729	+0.06547
21.03.2024	0.85182	-0.01181
20.03.2024	0.86363

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.84961

макс: 2.7481

за квартал:

1.3646

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	1.3685	+0.0079
18.04.2024	1.3606	+0.0379
17.04.2024	1.3227	+0.0489
16.04.2024	1.2738	+0.0997
15.04.2024	1.1741	-0.0348
14.04.2024	1.2089	-0.0417
13.04.2024	1.2506	+0.0617
12.04.2024	1.1889	+0.0899
11.04.2024	1.099	+0.0187
10.04.2024	1.0803	+0.054
09.04.2024	1.0263	+0.02685
08.04.2024	0.99945	-0.04235
07.04.2024	1.0418	-0.0579
06.04.2024	1.0997	-0.0598
05.04.2024	1.1595	+0.0696
04.04.2024	1.0899	-0.0089
03.04.2024	1.0988	+0.0447
02.04.2024	1.0541	+0.07404
01.04.2024	0.98006	+0.03853
31.03.2024	0.94153	-0.07347
30.03.2024	1.015	+0.0094
29.03.2024	1.0056	+0.05729
28.03.2024	0.94831	+0.03164
27.03.2024	0.91667	+0.06644
26.03.2024	0.85023	+0.00062
25.03.2024	0.84961	-0.04699
24.03.2024	0.8966	+0.00683
23.03.2024	0.88977	-0.02752
22.03.2024	0.91729	+0.06547
21.03.2024	0.85182	-0.01181
20.03.2024	0.86363	-0.12909
19.03.2024	0.99272	+0.06504
18.03.2024	0.92768	-0.00573
17.03.2024	0.93341	-0.27869
16.03.2024	1.2121	-0.0439
15.03.2024	1.256	-0.0554
14.03.2024	1.3114	-0.0408
13.03.2024	1.3522	-0.047
12.03.2024	1.3992	+0.0379
11.03.2024	1.3613	+0.0045
10.03.2024	1.3568	-0.1214
09.03.2024	1.4782	-0.0178
08.03.2024	1.496	-0.1113
07.03.2024	1.6073	-0.1822
06.03.2024	1.7895	+0.027
05.03.2024	1.7625	+0.0971
04.03.2024	1.6654	+0.0106
03.03.2024	1.6548	+0.0334
02.03.2024	1.6214	-0.0248
01.03.2024	1.6462	+0.0188
29.02.2024	1.6274	-0.213
28.02.2024	1.8404	+0.0177
27.02.2024	1.8227	-0.2644
26.02.2024	2.0871	-0.0162
25.02.2024	2.1033	-0.0688
24.02.2024	2.1721	+0.0449
23.02.2024	2.1272	+0.0669
22.02.2024	2.0603	-0.0406
21.02.2024	2.1009	-0.0157
20.02.2024	2.1166	-0.0406
19.02.2024	2.1572	-0.0239
18.02.2024	2.1811	-0.0865
17.02.2024	2.2676	+0.0245
16.02.2024	2.2431	-0.0452
15.02.2024	2.2883	+0.009
14.02.2024	2.2793	-0.2068
13.02.2024	2.4861	-0.0712
12.02.2024	2.5573	+0.0104
11.02.2024	2.5469	-0.004
10.02.2024	2.5509	-0.0332
09.02.2024	2.5841	-0.0049
08.02.2024	2.589	-0.0863
07.02.2024	2.6753	-0.0632
06.02.2024	2.7385	-0.004
05.02.2024	2.7425	-0.0056
04.02.2024	2.7481	+0.0047
03.02.2024	2.7434	+0.0232
02.02.2024	2.7202	-0.0153
01.02.2024	2.7355	+0.0413
31.01.2024	2.6942	+0.0788
30.01.2024	2.6154	+0.009
29.01.2024	2.6064	+0.0113
28.01.2024	2.5951	-0.0111
27.01.2024	2.6062	-0.0188
26.01.2024	2.625	-0.0173
25.01.2024	2.6423	+0.0367
24.01.2024	2.6056	+0.0075
23.01.2024	2.5981	+0.1304
22.01.2024	2.4677	+0.0799
21.01.2024	2.3878	-0.0376
20.01.2024	2.4254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Phala Network

Курс израильского шекеля к Phala Network

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать