Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Phala Network
- Биткоин 64282.94
- Эфириум 3139.21
- Tether 0.99975
- Binance Coin 607.78
- Solana 147.79
- USD Coin 1.0003
- Lido Staked ETH 3131
- Рипл 0.52739
- Dogecoin 0.15136
- Tokamak Network 5.5488
- Cardano 0.47495
- SHIBA INU 2.565E-5
- Avalanche 36.3862
- Wrapped Bitcoin 64207.49
- Polkadot 6.9303
- Wrapped TRON 0.11342
- TRON 0.11321
- Bitcoin Cash 479.07
- ChainLink 14.5382
- NEAR Protocol 6.8814
Курс Phala Network к израильскому шекелю
Обновлено: 25.04.2024 03:00:01
Стоимость Phala Network (PHA) на текущий момент составляет 0.80052 ILS, а общий объем торгов за 24 часа – 38 412 532 ILS.
Рыночная капитализация составляет 572 299 367 ILS. За последние 24 часа курс Phala Network относительно израильского шекеля снизился на -4.91%. Изменение за неделю составило +9.36%.
| = | ||
| Калькулятор PHA - ILS / Обратный расчет: курс израильского шекеля к Phala Network | ||
| 33% | 67% |
Графики
Динамика изменения курса phala network относительно израильского шекеля, за 1 PHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79642макс: 0.86409за сутки:
0.80052 Таблица изменений курса phala network : показать
Дата Курс +/- 25.04 03:00 0.80052 +0.00013 25.04 02:50 0.80039 +0.00345 25.04 02:40 0.79694 +0.00052 25.04 02:30 0.79642 -0.00272 25.04 02:20 0.79914 +0.00264 25.04 02:10 0.7965 -0.00116 25.04 02:03 0.79766 -0.00011 25.04 02:00 0.79777 -0.00439 25.04 01:50 0.80216 +0.0004 25.04 01:40 0.80176 +0.00031 25.04 01:30 0.80145 -0.00411 25.04 01:20 0.80556 -0.00123 25.04 01:10 0.80679 +0.0017 25.04 01:00 0.80509 -8.0E-5 25.04 00:50 0.80517 -0.0013 25.04 00:40 0.80647 +0.0002 25.04 00:30 0.80627 +0.00377 25.04 00:20 0.8025 -0.00093 25.04 00:10 0.80343 -0.00052 25.04 00:03 0.80395 +0.00321 25.04 00:00 0.80074 -0.00275 24.04 23:50 0.80349 +0.00333 24.04 23:40 0.80016 +0.00144 24.04 23:30 0.79872 -0.00143 24.04 23:20 0.80015 -0.0038 24.04 23:10 0.80395 +0.00098 24.04 23:00 0.80297 -0.00109 24.04 22:50 0.80406 -0.00355 24.04 22:40 0.80761 +0.0006 24.04 22:30 0.80701 +0.00431 24.04 22:20 0.8027 +0.00378 24.04 22:10 0.79892 -0.00391 24.04 22:03 0.80283 -0.0003 24.04 22:00 0.80313 -0.0058 24.04 21:50 0.80893 -0.00083 24.04 21:40 0.80976 +0.00078 24.04 21:30 0.80898 -0.00034 24.04 21:20 0.80932 +0.00058 24.04 21:10 0.80874 -0.00726 24.04 21:00 0.816 +0.00096 24.04 20:50 0.81504 -0.00363 24.04 20:40 0.81867 +0.00231 24.04 20:30 0.81636 +0.00144 24.04 20:20 0.81492 +0.00161 24.04 20:10 0.81331 +0.00467 24.04 20:03 0.80864 +0.00027 24.04 20:00 0.80837 +0.00315 24.04 19:50 0.80522 +0.00027 24.04 19:40 0.80495 -0.00417 24.04 19:30 0.80912 -0.00504 24.04 19:20 0.81416 -0.0067 24.04 19:10 0.82086 +0.00722 24.04 19:00 0.81364 -0.00195 24.04 18:50 0.81559 -0.00818 24.04 18:40 0.82377 -0.00285 24.04 18:30 0.82662 -0.00917 24.04 18:20 0.83579 -0.00202 24.04 18:10 0.83781 -0.00034 24.04 18:03 0.83815 +0.00296 24.04 18:00 0.83519 +0.00407 24.04 17:50 0.83112 -0.00311 24.04 17:40 0.83423 -0.01388 24.04 17:30 0.84811 -0.01433 24.04 17:20 0.86244 -0.00165 24.04 17:10 0.86409 +0.00155 24.04 17:00 0.86254 +0.02236 24.04 16:50 0.84018 -0.00365 24.04 16:40 0.84383 -0.00527 24.04 16:30 0.8491 -0.00025 24.04 16:20 0.84935 -0.00181 24.04 16:10 0.85116 +0.00436 24.04 16:00 0.8468 +0.00141 24.04 15:50 0.84539 -0.00182 24.04 15:40 0.84721 +0.00186 24.04 15:30 0.84535 -0.00353 24.04 15:20 0.84888 -0.00282 24.04 15:10 0.8517 +0.00229 24.04 15:00 0.84941 +0.00453 24.04 14:50 0.84488 +0.00107 24.04 14:40 0.84381 +0.00082 24.04 14:30 0.84299 +0.00516 24.04 14:20 0.83783 -0.00595 24.04 14:10 0.84378 -0.00276 24.04 14:03 0.84654 -0.00059 24.04 14:00 0.84713 -0.0017 24.04 13:50 0.84883 -0.00228 24.04 13:40 0.85111 -0.00737 24.04 13:30 0.85848 +0.00914 24.04 13:20 0.84934 +0.00374 24.04 13:10 0.8456 +0.01692 24.04 13:00 0.82868 +0.00104 24.04 12:50 0.82764 -0.00223 24.04 12:40 0.82987 +0.00095 24.04 12:30 0.82892 -0.00014 24.04 12:20 0.82906 -0.00305 24.04 12:10 0.83211 -0.00131 24.04 12:03 0.83342 +0.00028 24.04 12:00 0.83314 -0.00172 24.04 11:50 0.83486 -0.00159 24.04 11:40 0.83645 +0.0008 24.04 11:30 0.83565 +0.00078 24.04 11:20 0.83487 -0.0032 24.04 11:10 0.83807 +0.00262 24.04 11:00 0.83545 -0.00026 24.04 10:50 0.83571 -0.00227 24.04 10:40 0.83798 -0.00372 24.04 10:30 0.8417 +0.00592 24.04 10:20 0.83578 +0.00098 24.04 10:10 0.8348 -0.00033 24.04 10:03 0.83513 +0.00021 24.04 10:00 0.83492 -0.00098 24.04 09:50 0.8359 +0.00039 24.04 09:40 0.83551 +0.00083 24.04 09:30 0.83468 +5.0E-5 24.04 09:20 0.83463 +0.00044 24.04 09:10 0.83419 -0.00083 24.04 09:00 0.83502 -0.00453 24.04 08:50 0.83955 -0.00165 24.04 08:40 0.8412 -0.00345 24.04 08:30 0.84465 -0.00454 24.04 08:20 0.84919 -0.00315 24.04 08:10 0.85234 +0.00124 24.04 08:03 0.8511 -0.00011 24.04 08:00 0.85121 +0.00028 24.04 07:50 0.85093 +0.00163 24.04 07:40 0.8493 +0.00235 24.04 07:30 0.84695 +0.00186 24.04 07:20 0.84509 -0.00012 24.04 07:10 0.84521 +0.00279 24.04 07:00 0.84242 -0.00159 24.04 06:50 0.84401 -0.00053 24.04 06:40 0.84454 +0.0007 24.04 06:30 0.84384 +0.00421 24.04 06:20 0.83963 +0.00051 24.04 06:10 0.83912 +0.00041 24.04 06:03 0.83871 -0.00035 24.04 06:00 0.83906 +0.00022 24.04 05:50 0.83884 +0.00042 24.04 05:40 0.83842 -0.00376 24.04 05:30 0.84218 -0.00116 24.04 05:20 0.84334 -0.00482 24.04 05:10 0.84816 +0.00476 24.04 05:00 0.8434 -2.0E-5 24.04 04:50 0.84342 +0.00035 24.04 04:40 0.84307 -0.00095 24.04 04:30 0.84402 +0.00054 24.04 04:20 0.84348 +0.00076 24.04 04:10 0.84272 +0.00181 24.04 04:03 0.84091 -0.00098 24.04 04:00 0.84189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.68508макс: 0.88396за неделю:
0.80052 Таблица изменений курса phala network : показать
Дата Курс +/- 25.04 03:00 0.80052 +0.00013 25.04 02:50 0.80039 -0.00439 25.04 01:50 0.80216 -8.0E-5 25.04 00:50 0.80517 -0.00275 24.04 23:50 0.80349 -0.00109 24.04 22:50 0.80406 -0.0058 24.04 21:50 0.80893 +0.00096 24.04 20:50 0.81504 +0.00315 24.04 19:50 0.80522 -0.00195 24.04 18:50 0.81559 +0.00407 24.04 17:50 0.83112 +0.02236 24.04 16:50 0.84018 +0.00141 24.04 15:50 0.84539 +0.00453 24.04 14:50 0.84488 -0.0017 24.04 13:50 0.84883 +0.00104 24.04 12:50 0.82764 -0.00172 24.04 11:50 0.83486 -0.00026 24.04 10:50 0.83571 -0.00098 24.04 09:50 0.8359 -0.00453 24.04 08:50 0.83955 +0.00028 24.04 07:50 0.85093 -0.00159 24.04 06:50 0.84401 +0.00022 24.04 05:50 0.83884 -2.0E-5 24.04 04:50 0.84342 +0.00056 24.04 03:50 0.84133 +0.00069 24.04 02:50 0.84148 -0.002 24.04 01:50 0.84404 +0.00202 24.04 00:50 0.84079 +0.00018 23.04 23:50 0.8484 -0.0002 23.04 22:50 0.84269 -0.00144 23.04 21:50 0.84861 +0.00047 23.04 20:50 0.84822 -0.0066 23.04 19:50 0.8499 -0.00041 23.04 18:50 0.84995 -0.00334 23.04 17:50 0.85465 -0.00376 23.04 16:50 0.86623 -0.00102 23.04 15:50 0.8573 +0.01037 23.04 14:50 0.8528 +0.00076 23.04 13:50 0.86736 +0.01885 23.04 12:50 0.85854 +0.00243 23.04 11:50 0.86021 -0.01021 23.04 10:50 0.88396 +0.01245 23.04 09:50 0.85327 +0.0016 23.04 08:50 0.8388 -0.00289 23.04 07:50 0.82011 +0.00206 23.04 06:50 0.82086 -0.00131 23.04 05:50 0.83014 +0.00624 23.04 04:50 0.82657 -0.0009 23.04 03:50 0.81959 -0.00118 23.04 02:50 0.81725 +0.00293 23.04 01:50 0.8158 -0.00442 23.04 00:50 0.82001 -0.00013 22.04 23:50 0.8168 +0.00129 22.04 22:50 0.81404 -0.00149 22.04 21:50 0.81668 +0.00084 22.04 20:50 0.81188 -0.0034 22.04 19:50 0.79907 +0.00073 22.04 18:50 0.80116 -0.00194 22.04 17:50 0.79992 +0.00275 22.04 16:50 0.80088 +0.00183 22.04 15:50 0.80273 +0.00167 22.04 14:50 0.80001 +0.00108 22.04 13:50 0.80535 +0.00855 22.04 12:50 0.79998 -0.00321 22.04 11:50 0.80781 -0.00206 22.04 10:50 0.81625 -0.00277 22.04 09:50 0.83208 +0.00046 22.04 08:50 0.83223 -8.0E-5 22.04 07:50 0.82624 +0.00584 22.04 06:50 0.81793 +0.0003 22.04 05:50 0.81735 -0.00171 22.04 04:50 0.82399 +0.00125 22.04 03:50 0.81827 -0.00123 22.04 02:50 0.82552 +0.00468 22.04 01:50 0.8261 +0.00187 22.04 00:50 0.81748 -0.0006 21.04 23:50 0.81874 +0.0016 21.04 22:50 0.81554 -0.00649 21.04 21:50 0.82924 -0.01043 21.04 20:50 0.84699 +0.01323 21.04 19:50 0.84037 +0.01165 21.04 18:50 0.78571 +0.00191 21.04 17:50 0.77411 -0.00302 21.04 16:50 0.77612 -0.00219 21.04 15:50 0.78243 -0.00027 21.04 14:50 0.78265 +2.0E-5 21.04 13:50 0.78062 +0.00064 21.04 12:50 0.77791 -0.00278 21.04 11:50 0.78229 +0.00088 21.04 10:50 0.78609 -0.00142 21.04 09:50 0.798 -0.00236 21.04 08:50 0.79796 +0.00177 21.04 07:50 0.79359 +0.00048 21.04 06:50 0.7912 +0.00072 21.04 05:50 0.78653 -0.00167 21.04 04:50 0.78666 +0.00396 21.04 03:50 0.77711 +0.00083 21.04 02:50 0.78398 -0.00065 21.04 01:50 0.78192 +0.00033 21.04 00:50 0.78249 +0.001 20.04 23:50 0.78037 +0.00132 20.04 22:50 0.78113 +0.00097 20.04 21:50 0.7779 +0.00191 20.04 20:50 0.77788 +0.0046 20.04 19:50 0.76362 +0.00391 20.04 18:50 0.74668 +0.00028 20.04 17:50 0.74052 -0.00137 20.04 16:50 0.73812 +0.00257 20.04 15:50 0.73244 +0.00045 20.04 14:50 0.73284 -0.00067 20.04 13:50 0.72717 -0.00117 20.04 12:50 0.72301 -0.00462 20.04 11:50 0.7303 -0.00163 20.04 10:50 0.73334 -0.00035 20.04 09:50 0.73336 -0.00068 20.04 08:50 0.73361 +0.0005 20.04 07:50 0.73185 -0.00041 20.04 06:50 0.72862 -0.00054 20.04 05:50 0.73185 +0.00137 20.04 04:50 0.73138 -0.00209 20.04 03:50 0.72324 +0.00108 20.04 02:50 0.72716 -0.00164 20.04 01:50 0.73393 -0.00026 20.04 00:50 0.73166 -0.00063 19.04 23:50 0.72677 +0.0015 19.04 22:50 0.73377 -0.00023 19.04 21:50 0.73287 +0.00015 19.04 20:50 0.74237 +0.00021 19.04 19:50 0.73849 +0.00056 19.04 18:50 0.73783 -0.00062 19.04 17:50 0.73244 -0.00339 19.04 16:50 0.74323 -0.01134 19.04 15:50 0.75224 -0.01577 19.04 14:50 0.76602 +0.0049 19.04 13:50 0.75438 -0.00445 19.04 12:50 0.76396 +0.00291 19.04 11:50 0.74438 +0.00162 19.04 10:50 0.74011 +0.00929 19.04 09:50 0.73235 +0.00443 19.04 08:50 0.71577 -0.00173 19.04 07:50 0.72169 +8.0E-5 19.04 06:50 0.71263 +0.0112 19.04 05:50 0.68508 -0.00167 19.04 04:50 0.71098 +0.00141 19.04 03:50 0.74749 -0.00046 19.04 02:50 0.7483 -0.00145 19.04 01:50 0.75078 -0.00134 19.04 00:50 0.75044 +0.00116 18.04 23:50 0.74632 +0.00166 18.04 22:50 0.74536 +0.00024 18.04 21:50 0.74079 -0.00605 18.04 20:50 0.74228 -0.0064 18.04 19:50 0.7518 +0.00034 18.04 18:50 0.74939 -0.00318 18.04 17:50 0.74412 +0.00055 18.04 16:50 0.72593 +0.00034 18.04 15:50 0.7201 +0.00117 18.04 14:50 0.72779 -0.00569 18.04 13:50 0.71719 +0.00513 18.04 12:50 0.7111 -0.00059 18.04 11:50 0.71445 -0.00242 18.04 10:50 0.71271 +0.00468 18.04 09:50 0.71005 +0.001 18.04 08:50 0.73057 -0.00225 18.04 07:50 0.73322 -0.00124 18.04 06:50 0.73468 +0.00014 18.04 05:50 0.73251 -0.00135 18.04 04:50 0.73203 -
* на графике представлен средесуточный курс phala network в течение последних 30 дней.
мин: 0.68508макс: 1.177за месяц:
Таблица изменений курса phala network : показать0.80052 Дата Курс +/- 23.04.2024 0.84596 +0.03079 22.04.2024 0.81517 +0.01433 21.04.2024 0.80084 +0.05175 20.04.2024 0.74909 +0.01839 19.04.2024 0.7307 -0.00429 18.04.2024 0.73499 -0.02101 17.04.2024 0.756 -0.02903 16.04.2024 0.78503 -0.06666 15.04.2024 0.85169 +0.02449 14.04.2024 0.8272 +0.02756 13.04.2024 0.79964 -0.04146 12.04.2024 0.8411 -0.06884 11.04.2024 0.90994 -0.01571 10.04.2024 0.92565 -0.04874 09.04.2024 0.97439 -0.02611 08.04.2024 1.0005 +0.04062 07.04.2024 0.95988 +0.0505 06.04.2024 0.90938 +0.04696 05.04.2024 0.86242 -0.05506 04.04.2024 0.91748 +0.0074 03.04.2024 0.91008 -0.0386 02.04.2024 0.94868 -0.07162 01.04.2024 1.0203 -0.0418 31.03.2024 1.0621 +0.07686 30.03.2024 0.98524 -0.00914 29.03.2024 0.99438 -0.06012 28.03.2024 1.0545 -0.0364 27.03.2024 1.0909 -0.0852 26.03.2024 1.1761 -0.0009 25.03.2024 1.177 +0.0617 24.03.2024 1.1153 -
* на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
Таблица изменений курса phala network : показать
Дата Курс +/- 23.04.2024 0.84596 +0.03079 22.04.2024 0.81517 +0.01433 21.04.2024 0.80084 +0.05175 20.04.2024 0.74909 +0.01839 19.04.2024 0.7307 -0.00429 18.04.2024 0.73499 -0.02101 17.04.2024 0.756 -0.02903 16.04.2024 0.78503 -0.06666 15.04.2024 0.85169 +0.02449 14.04.2024 0.8272 +0.02756 13.04.2024 0.79964 -0.04146 12.04.2024 0.8411 -0.06884 11.04.2024 0.90994 -0.01571 10.04.2024 0.92565 -0.04874 09.04.2024 0.97439 -0.02611 08.04.2024 1.0005 +0.04062 07.04.2024 0.95988 +0.0505 06.04.2024 0.90938 +0.04696 05.04.2024 0.86242 -0.05506 04.04.2024 0.91748 +0.0074 03.04.2024 0.91008 -0.0386 02.04.2024 0.94868 -0.07162 01.04.2024 1.0203 -0.0418 31.03.2024 1.0621 +0.07686 30.03.2024 0.98524 -0.00914 29.03.2024 0.99438 -0.06012 28.03.2024 1.0545 -0.0364 27.03.2024 1.0909 -0.0852 26.03.2024 1.1761 -0.0009 25.03.2024 1.177 +0.0617 24.03.2024 1.1153 -0.0086 23.03.2024 1.1239 +0.0337 22.03.2024 1.0902 -0.0838 21.03.2024 1.174 +0.0161 20.03.2024 1.1579 +0.1506 19.03.2024 1.0073 -0.0707 18.03.2024 1.078 +0.0067 17.03.2024 1.0713 +0.24626 16.03.2024 0.82504 +0.02886 15.03.2024 0.79618 +0.03361 14.03.2024 0.76257 +0.02305 13.03.2024 0.73952 +0.02484 12.03.2024 0.71468 -0.01989 11.03.2024 0.73457 -0.00245 10.03.2024 0.73702 +0.06054 09.03.2024 0.67648 +0.00805 08.03.2024 0.66843 +0.04628 07.03.2024 0.62215 +0.06335 06.03.2024 0.5588 -0.00856 05.03.2024 0.56736 -0.0331 04.03.2024 0.60046 -0.00385 03.03.2024 0.60431 -0.01244 02.03.2024 0.61675 +0.0093 01.03.2024 0.60745 -0.00702 29.02.2024 0.61447 +0.07112 28.02.2024 0.54335 -0.00528 27.02.2024 0.54863 +0.06951 26.02.2024 0.47912 +0.00367 25.02.2024 0.47545 +0.01506 24.02.2024 0.46039 -0.0097 23.02.2024 0.47009 -0.01528 22.02.2024 0.48537 +0.00937 21.02.2024 0.476 +0.00354 20.02.2024 0.47246 +0.0089 19.02.2024 0.46356 +0.00508 18.02.2024 0.45848 +0.01748 17.02.2024 0.441 -0.00481 16.02.2024 0.44581 +0.00881 15.02.2024 0.437 -0.00173 14.02.2024 0.43873 +0.0365 13.02.2024 0.40223 +0.01119 12.02.2024 0.39104 -0.0016 11.02.2024 0.39264 +0.00062 10.02.2024 0.39202 +0.00504 09.02.2024 0.38698 +0.00074 08.02.2024 0.38624 +0.01244 07.02.2024 0.3738 +0.00864 06.02.2024 0.36516 +0.00053 05.02.2024 0.36463 +0.00075 04.02.2024 0.36388 -0.00064 03.02.2024 0.36452 -0.0031 02.02.2024 0.36762 +0.00206 01.02.2024 0.36556 -0.00561 31.01.2024 0.37117 -0.01117 30.01.2024 0.38234 -0.00134 29.01.2024 0.38368 -0.00166 28.01.2024 0.38534 +0.00163 27.01.2024 0.38371 +0.00275 26.01.2024 0.38096 +0.0025 25.01.2024 0.37846 +0.37846 24.01.2024 0