Курсы криптовалют к Polymesh

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Израильский шекель » Polymesh

Курс израильского шекеля (ILS) к Polymesh (POLYX)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор ILS - POLYX / Обратный расчет: курс Polymesh к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно polymesh, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1359

макс: 10.9103

за сутки:

10.4631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	10.4631	+0.0042
10.11 03:10	10.4589	+0.0318
10.11 03:03	10.4271	-0.0116
10.11 03:00	10.4387	-0.0663
10.11 02:50	10.505	-0.0006
10.11 02:40	10.5056	+0.0478
10.11 02:30	10.4578	+0.0303
10.11 01:50	10.4275	-0.0834
10.11 01:03	10.5109	+0.1208
09.11 23:30	10.3901	+0.0032
09.11 23:20	10.3869	-0.0191
09.11 23:10	10.406	+0.0295
09.11 23:03	10.3765	+0.0021
09.11 23:00	10.3744	+0.0358
09.11 22:50	10.3386	-0.0143
09.11 22:40	10.3529	-0.0535
09.11 22:30	10.4064	-0.0081
09.11 22:20	10.4145	-0.0059
09.11 22:10	10.4204	-0.0358
09.11 21:40	10.4562	-0.0047
09.11 21:30	10.4609	-0.0025
09.11 21:20	10.4634	+0.0486
09.11 21:10	10.4148	-0.0121
09.11 21:03	10.4269	+0.0116
09.11 21:00	10.4153	+0.0366
09.11 20:50	10.3787	+0.0432
09.11 20:40	10.3355	-0.0006
09.11 20:30	10.3361	+0.0072
09.11 20:20	10.3289	+0.0317
09.11 20:10	10.2972	-0.0087
09.11 20:00	10.3059	-0.0043
09.11 19:50	10.3102	+0.022
09.11 19:40	10.2882	+0.0036
09.11 19:30	10.2846	+0.0354
09.11 19:20	10.2492	+0.0611
09.11 19:10	10.1881	+0.0282
09.11 19:03	10.1599	+0.024
09.11 19:00	10.1359	-0.0297
09.11 18:50	10.1656	-0.0469
09.11 18:40	10.2125	-0.0436
09.11 18:30	10.2561	-0.0104
09.11 18:20	10.2665	-0.0125
09.11 18:10	10.279	-0.0449
09.11 18:00	10.3239	+0.0202
09.11 17:50	10.3037	-0.0313
09.11 17:40	10.335	-0.0116
09.11 17:30	10.3466	-0.0125
09.11 17:20	10.3591	-0.012
09.11 17:10	10.3711	-0.0033
09.11 17:03	10.3744	-0.0035
09.11 17:00	10.3779	+0.0047
09.11 16:50	10.3732	+0.0037
09.11 16:40	10.3695	+0.0042
09.11 16:30	10.3653	+0.0019
09.11 16:20	10.3634	+0.0183
09.11 16:10	10.3451	-0.0161
09.11 16:00	10.3612	-0.0991
09.11 15:50	10.4603	+0.0065
09.11 15:40	10.4538	-0.0086
09.11 15:30	10.4624	-0.0048
09.11 15:20	10.4672	-0.0118
09.11 15:10	10.479	-0.0233
09.11 15:03	10.5023	+0.0077
09.11 15:00	10.4946	+0.0305
09.11 14:50	10.4641	+0.0168
09.11 14:40	10.4473	-0.0405
09.11 14:30	10.4878	-0.1332
09.11 13:03	10.621	-0.0716
09.11 12:20	10.6926	+0.0314
09.11 12:10	10.6612	-0.0557
09.11 12:00	10.7169	-0.1934
09.11 11:03	10.9103	+0.1499
09.11 09:03	10.7604	+0.0769
09.11 07:30	10.6835	-0.0218
09.11 07:03	10.7053	-0.0144
09.11 05:03	10.7197

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5189

макс: 10.9103

за неделю:

10.4631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	10.4631	-0.0663
10.11 02:50	10.505	+0.0303
10.11 01:50	10.4275	+0.1208
09.11 23:30	10.3901	+0.0358
09.11 22:50	10.3386	-0.0358
09.11 21:40	10.4562	+0.0366
09.11 20:50	10.3787	-0.0043
09.11 19:50	10.3102	-0.0297
09.11 18:50	10.1656	+0.0202
09.11 17:50	10.3037	+0.0047
09.11 16:50	10.3732	-0.0991
09.11 15:50	10.4603	+0.0305
09.11 14:50	10.4641	-0.1332
09.11 13:03	10.621	-0.0716
09.11 12:20	10.6926	-0.1934
09.11 11:03	10.9103	+0.1499
09.11 09:03	10.7604	+0.0769
09.11 07:30	10.6835	-0.0144
09.11 05:03	10.7197	-0.1221
09.11 03:03	10.8418	-0.016
09.11 01:03	10.8578	+0.2934
08.11 23:03	10.5644	-0.0102
08.11 21:03	10.5746	+0.1085
08.11 19:03	10.4661	-0.065
08.11 17:03	10.5311	+0.1759
08.11 15:03	10.3552	-0.029
08.11 13:03	10.3842	+0.1151
08.11 11:03	10.2691	-0.0179
08.11 10:20	10.287	-0.0078
08.11 09:50	10.2985	+0.006
08.11 08:50	10.2725	-0.0002
08.11 07:50	10.2895	-0.0091
08.11 06:30	10.2621	-0.0111
08.11 05:20	10.2836	+0.0982
08.11 03:16	10.1843	-0.0543
08.11 01:03	10.2192	+0.0566
07.11 23:30	10.1626	+0.0644
07.11 21:03	10.0997	-0.0501
07.11 19:03	10.1498	+0.007
07.11 18:50	10.1422	+0.0259
07.11 17:03	10.1163	+0.0084
07.11 15:03	10.1079	+0.0284
07.11 13:30	10.0795	+0.0622
07.11 11:20	10.0181	+0.0042
07.11 10:50	10.0044	-0.0234
07.11 09:03	10.0204	-0.0322
07.11 07:03	10.0526	+0.0478
07.11 05:03	10.0048	+0.0514
07.11 04:00	9.9534	-0.0005
07.11 03:50	9.9539	-0.0091
07.11 02:50	9.9904	+0.0013
07.11 01:50	9.9727	-0.0226
07.11 00:50	9.9801	+0.0104
06.11 23:50	9.9544	+0.0079
06.11 22:50	9.9369	+0.006
06.11 21:50	9.8743	-0.0073
06.11 20:50	9.8826	-0.0239
06.11 19:50	9.8477	+0.0368
06.11 18:50	9.8592	+0.0332
06.11 17:50	9.7484	-0.0037
06.11 16:50	9.8106	+0.0209
06.11 15:50	9.7773	-0.0122
06.11 14:50	9.7911	-0.0224
06.11 13:50	9.8252	+0.047
06.11 12:50	9.7915	+0.0511
06.11 11:50	9.7582	-0.0413
06.11 10:50	9.866	+0.0037
06.11 09:50	9.8633	+0.0163
06.11 08:50	9.873	+0.0105
06.11 07:50	9.8432	-0.008
06.11 06:50	9.8799	-0.018
06.11 05:50	9.8516	+0.0106
06.11 04:50	9.8947	+0.0195
06.11 03:50	9.9073	-0.0055
06.11 02:50	10.0142	-0.0065
06.11 01:50	9.9644	+0.0117
06.11 00:50	9.9112	+0.0207
05.11 23:50	9.8319	-0.0089
05.11 22:50	9.8093	-0.0113
05.11 21:50	9.9315	+0.0091
05.11 20:50	10.0003	-0.0107
05.11 19:50	9.8905	+0.0493
05.11 18:50	10.0262	-0.0149
05.11 17:50	9.8138	-0.0144
05.11 16:50	9.6322	-0.0022
05.11 15:50	9.6554	+0.009
05.11 14:50	9.5792	+0.0009
05.11 13:50	9.5973	+0.0041
05.11 12:50	9.5496	+0.0129
05.11 11:50	9.568	-0.0055
05.11 10:50	9.6504	+0.0323
05.11 09:30	9.6149	-0.0001
05.11 08:50	9.6417	+0.0108
05.11 07:50	9.5502	-0.0055
05.11 06:50	9.5189	+0.0015
05.11 05:50	9.5193	-0.0211
05.11 04:50	9.5997	-0.0031
05.11 03:50	9.621	+0.0109
05.11 02:50	9.5678	+0.0015
05.11 01:50	9.5635	-0.0168
05.11 00:50	9.6103	+0.0001
04.11 23:50	9.7062	+0.0209
04.11 22:50	9.7385	+0.0042
04.11 21:50	9.7299	+0.0126
04.11 20:50	9.7142	+0.0039
04.11 19:50	9.6049	+0.0024
04.11 18:50	9.5901	-0.254
04.11 17:20	9.873	+0.0208
04.11 16:40	9.8579	-0.0056
04.11 15:50	9.8124	+0.0179
04.11 14:50	9.7679	-0.0182
04.11 13:50	9.7975	+0.0306
04.11 12:50	9.7748	+0.0293
04.11 11:50	9.712	+0.0086
04.11 10:50	9.7958	-0.0029
04.11 09:50	9.853	+0.0216
04.11 08:50	9.8489	-0.1004
04.11 07:50	10.04	-0.0091
04.11 06:50	10.1871	+0.029
04.11 05:50	10.1432	-0.0164
04.11 04:50	10.1541	-0.0274
04.11 03:50	10.1072	+0.0369
04.11 02:50	9.9429	+0.0192
04.11 01:50	9.9141	-0.0102
04.11 00:50	9.9277	-0.0112
03.11 23:50	9.9761	+0.0016
03.11 22:50	9.9774	-0.0036
03.11 21:50	9.9622	+0.0106
03.11 20:50	9.9473	-0.0205
03.11 19:50	9.9866	-0.0124
03.11 18:50	9.9772	-0.0439
03.11 17:50	10.0098	+0.0414
03.11 16:50	9.9517	-0.0023
03.11 15:50	9.946	-0.0326
03.11 14:50	10.0545	+0.0083
03.11 13:50	10.083	+0.011
03.11 12:50	10.1084	-0.0453
03.11 11:50	10.188	-0.0318
03.11 10:50	10.1627	-0.0299
03.11 09:50	10.2637	-0.0042
03.11 08:50	10.1603	+0.019
03.11 07:50	10.1501	-0.0468
03.11 06:50	10.226	+0.0299
03.11 05:50	10.1303

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.8933

макс: 10.9103

за месяц:

10.4631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	10.431	+0.1193
08.11.2026	10.3117	+0.2445
07.11.2026	10.0672	+0.1814
06.11.2026	9.8858	+0.181
05.11.2026	9.7048	-0.1094
04.11.2026	9.8142	-0.2359
03.11.2026	10.0501	+0.1229
02.11.2026	9.9272	+0.4547
01.11.2026	9.4725	-0.1431
31.10.2026	9.6156	-0.2904
30.10.2026	9.906	+0.1587
29.10.2026	9.7473	+0.0441
28.10.2026	9.7032	-0.4509
27.10.2026	10.1541	+0.933
26.10.2026	9.2211	+0.2461
25.10.2026	8.975	-0.3451
24.10.2026	9.3201	-0.0167
23.10.2026	9.3368	+0.0048
22.10.2026	9.332	+0.2189
21.10.2026	9.1131	-0.3017
20.10.2026	9.4148	-0.0319
19.10.2026	9.4467	+0.0284
18.10.2026	9.4183	+0.4181
17.10.2026	9.0002	+0.2106
16.10.2026	8.7896	-0.0898
15.10.2026	8.8794	+0.4329
14.10.2026	8.4465	+0.1069
13.10.2026	8.3396	+0.3301
12.10.2026	8.0095	+0.1162
11.10.2026	7.8933	-0.089
10.10.2026	7.9823

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.215

макс: 11.9294

за квартал:

10.4631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	10.431	+0.1193
08.11.2026	10.3117	+0.2445
07.11.2026	10.0672	+0.1814
06.11.2026	9.8858	+0.181
05.11.2026	9.7048	-0.1094
04.11.2026	9.8142	-0.2359
03.11.2026	10.0501	+0.1229
02.11.2026	9.9272	+0.4547
01.11.2026	9.4725	-0.1431
31.10.2026	9.6156	-0.2904
30.10.2026	9.906	+0.1587
29.10.2026	9.7473	+0.0441
28.10.2026	9.7032	-0.4509
27.10.2026	10.1541	+0.933
26.10.2026	9.2211	+0.2461
25.10.2026	8.975	-0.3451
24.10.2026	9.3201	-0.0167
23.10.2026	9.3368	+0.0048
22.10.2026	9.332	+0.2189
21.10.2026	9.1131	-0.3017
20.10.2026	9.4148	-0.0319
19.10.2026	9.4467	+0.0284
18.10.2026	9.4183	+0.4181
17.10.2026	9.0002	+0.2106
16.10.2026	8.7896	-0.0898
15.10.2026	8.8794	+0.4329
14.10.2026	8.4465	+0.1069
13.10.2026	8.3396	+0.3301
12.10.2026	8.0095	+0.1162
11.10.2026	7.8933	-0.089
10.10.2026	7.9823	-0.3015
09.10.2026	8.2838	+0.032
08.10.2026	8.2518	+0.2627
07.10.2026	7.9891	+0.2763
06.10.2026	7.7128	-0.0004
05.10.2026	7.7132	-0.0123
04.10.2026	7.7255	+0.1329
02.10.2026	7.5926	+0.0414
01.10.2026	7.5512	+0.0358
30.09.2026	7.5154	-0.0861
29.09.2026	7.6015	+0.0373
28.09.2026	7.5642	+0.3492
27.09.2026	7.215	-0.143
25.09.2026	7.358	-0.3055
24.09.2026	7.6635	+0.0157
23.09.2026	7.6478	-0.125
22.09.2026	7.7728	-0.1705
21.09.2026	7.9433	-0.1956
20.09.2026	8.1389	-0.0453
19.09.2026	8.1842	-0.2599
18.09.2026	8.4441	-0.3027
17.09.2026	8.7468	+0.1139
16.09.2026	8.6329	+0.3941
15.09.2026	8.2388	+0.2216
14.09.2026	8.0172	-0.0755
13.09.2026	8.0927	-1.0129
12.09.2026	9.1056	-0.2153
11.09.2026	9.3209	+0.2203
10.09.2026	9.1006	+0.2856
09.09.2026	8.815	-0.1515
08.09.2026	8.9665	-0.0646
07.09.2026	9.0311	+0.0071
06.09.2026	9.024	-0.3073
05.09.2026	9.3313	-0.1264
04.09.2026	9.4577	+0.0476
03.09.2026	9.4101	-0.3041
02.09.2026	9.7142	-0.0697
01.09.2026	9.7839	-0.1919
31.08.2026	9.9758	+0.3207
30.08.2026	9.6551	+0.0544
29.08.2026	9.6007	-0.0575
28.08.2026	9.6582	+0.1088
27.08.2026	9.5494	-0.3961
26.08.2026	9.9455	+0.4013
23.08.2026	9.5442	+0.1171
22.08.2026	9.4271	-0.3274
21.08.2026	9.7545	-0.8272
20.08.2026	10.5817	-0.8797
19.08.2026	11.4614	-0.468
18.08.2026	11.9294	+0.1088
17.08.2026	11.8206	-0.0019
16.08.2026	11.8225	+0.1768
15.08.2026	11.6457	-0.0926
14.08.2026	11.7383	+0.261
13.08.2026	11.4773	+0.4704
12.08.2026	11.0069	+0.2817
11.08.2026	10.7252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот