Курсы криптовалют к Polymesh

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Израильский шекель » Polymesh

Курс израильского шекеля (ILS) к Polymesh (POLYX)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор ILS - POLYX / Обратный расчет: курс Polymesh к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно polymesh, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9934

макс: 10.4136

за сутки:

10.0941

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	10.0941	-0.294
01.08 02:20	10.3881	+0.2658
01.08 02:10	10.1223	-0.2913
01.08 02:00	10.4136	+0.296
01.08 01:50	10.1176	+0.0178
01.08 01:40	10.0998	-0.0093
01.08 01:30	10.1091	+0.0155
01.08 01:20	10.0936	-0.0009
01.08 01:10	10.0945	-0.0002
01.08 01:03	10.0947	+0.001
01.08 01:00	10.0937	+0.0158
01.08 00:50	10.0779	-0.0082
01.08 00:40	10.0861	-0.0007
01.08 00:30	10.0868	+0.0022
01.08 00:20	10.0846	-0.3052
01.08 00:10	10.3898	+0.3136
01.08 00:00	10.0762	+0.0032
31.07 23:50	10.073	-0.0045
31.07 23:40	10.0775	-0.0158
31.07 23:30	10.0933	+0.0054
31.07 23:20	10.0879	+0.0004
31.07 23:10	10.0875	+0.0044
31.07 23:03	10.0831	-0.0039
31.07 23:00	10.087	+0.0037
31.07 22:50	10.0833	+0.0021
31.07 22:40	10.0812	+0.0004
31.07 22:30	10.0808	+0.0041
31.07 22:20	10.0767	-0.0007
31.07 22:10	10.0774	+0.0028
31.07 22:00	10.0746	-0.2762
31.07 21:50	10.3508	+0.2813
31.07 21:40	10.0695	-0.0078
31.07 21:30	10.0773	+0.0161
31.07 21:20	10.0612	+0.0028
31.07 21:10	10.0584	+0.0003
31.07 21:03	10.0581	+0.0021
31.07 21:00	10.056	+0.0037
31.07 20:50	10.0523	+0.0014
31.07 20:40	10.0509	-0.2946
31.07 20:30	10.3455	+0.2583
31.07 20:20	10.0872	-0.2604
31.07 20:10	10.3476	-0.001
31.07 20:00	10.3486	-0.0121
31.07 19:50	10.3607	+0.0181
31.07 19:40	10.3426	-0.034
31.07 19:30	10.3766	+0.2782
31.07 19:20	10.0984	-0.0065
31.07 19:10	10.1049	+0.0035
31.07 19:03	10.1014	+0.0052
31.07 19:00	10.0962	-0.0352
31.07 18:50	10.1314	+0.0102
31.07 18:40	10.1212	-0.0135
31.07 18:30	10.1347	+0.0005
31.07 18:20	10.1342	-0.0048
31.07 18:10	10.139	+0.0037
31.07 18:00	10.1353	-0.0192
31.07 17:50	10.1545	+0.0026
31.07 17:40	10.1519	-0.0249
31.07 17:30	10.1768	+0.0059
31.07 17:20	10.1709	-0.0123
31.07 17:10	10.1832	+0.0476
31.07 17:03	10.1356	+0.0015
31.07 17:00	10.1341	+0.0447
31.07 16:50	10.0894	+0.0198
31.07 16:40	10.0696	+0.013
31.07 16:30	10.0566	-0.0251
31.07 16:20	10.0817	+0.0268
31.07 16:10	10.0549	-0.0153
31.07 16:00	10.0702	-0.028
31.07 15:50	10.0982	+0.0005
31.07 15:40	10.0977	-0.0014
31.07 15:30	10.0991	-0.0004
31.07 15:28	10.0995	-
31.07 15:28	10.0995	-0.026
31.07 15:10	10.1255	+0.0061
31.07 15:04	10.1194	-0.0019
31.07 15:00	10.1213	-0.0032
31.07 14:50	10.1245	+0.0089
31.07 14:40	10.1156	+0.0113
31.07 14:30	10.1043	+0.007
31.07 14:20	10.0973	+0.0006
31.07 14:10	10.0967	-0.0067
31.07 14:00	10.1034	+0.0103
31.07 13:50	10.0931	-0.0304
31.07 13:40	10.1235	+0.0232
31.07 13:30	10.1003	-0.0254
31.07 13:20	10.1257	-0.0107
31.07 13:10	10.1364	+0.0121
31.07 13:03	10.1243	+0.0115
31.07 13:00	10.1128	+0.0145
31.07 12:50	10.0983	-0.0001
31.07 12:40	10.0984	-0.0187
31.07 12:30	10.1171	+0.021
31.07 12:20	10.0961	+0.01
31.07 12:10	10.0861	+0.008
31.07 12:00	10.0781	+0.0306
31.07 11:50	10.0475	+0.0186
31.07 11:40	10.0289	+0.0083
31.07 11:30	10.0206	+0.0053
31.07 11:20	10.0153	+0.0023
31.07 11:10	10.013	+0.0069
31.07 11:03	10.0061	-0.0136
31.07 11:00	10.0197	-0.0328
31.07 10:50	10.0525	-0.0302
31.07 10:40	10.0827	+0.0043
31.07 10:30	10.0784	-0.0033
31.07 10:20	10.0817	-0.004
31.07 10:10	10.0857	+0.0502
31.07 10:00	10.0355	-0.0002
31.07 09:50	10.0357	+0.0146
31.07 09:40	10.0211	+0.0113
31.07 09:30	10.0098	-0.018
31.07 09:20	10.0278	-0.0428
31.07 09:10	10.0706	-0.0148
31.07 09:03	10.0854	-0.0088
31.07 09:00	10.0942	-0.0174
31.07 08:50	10.1116	-0.0004
31.07 08:40	10.112	-0.0267
31.07 08:30	10.1387	+0.0027
31.07 08:20	10.136	-0.0237
31.07 08:10	10.1597	-0.0121
31.07 08:00	10.1718	+0.0169
31.07 07:50	10.1549	+0.0143
31.07 07:40	10.1406	-0.0044
31.07 07:30	10.145	-0.0073
31.07 07:20	10.1523	+0.0139
31.07 07:10	10.1384	-0.0096
31.07 07:03	10.148	+0.0215
31.07 07:00	10.1265	-0.0102
31.07 06:50	10.1367	-0.0056
31.07 06:40	10.1423	-0.0079
31.07 06:30	10.1502	-0.0305
31.07 06:20	10.1807	+0.0288
31.07 06:10	10.1519	+0.0102
31.07 06:00	10.1417	+0.0288
31.07 05:50	10.1129	-0.0033
31.07 05:40	10.1162	+0.0127
31.07 05:30	10.1035	+0.046
31.07 05:20	10.0575	+0.0111
31.07 05:10	10.0464	-0.0129
31.07 05:03	10.0593	+0.0013
31.07 05:00	10.058	+0.0078
31.07 04:50	10.0502	+0.0177
31.07 04:45	10.0325	+0.0391
31.07 04:30	9.9934	-0.0007
31.07 04:20	9.9941	-0.3241
31.07 04:10	10.3182	+0.2545
31.07 04:00	10.0637	-0.0022
31.07 03:50	10.0659	-0.0016
31.07 03:40	10.0675	-0.0121
31.07 03:30	10.0796	+0.0044
31.07 03:20	10.0752	+0.0043
31.07 03:10	10.0709	+0.0224
31.07 03:03	10.0485	-0.0073
31.07 03:00	10.0558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9997

макс: 10.4136

за неделю:

10.0941

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	10.0941	+0.296
01.08 01:50	10.1176	+0.0158
01.08 00:50	10.0779	+0.0032
31.07 23:50	10.073	+0.0037
31.07 22:50	10.0833	-0.2762
31.07 21:50	10.3508	+0.0037
31.07 20:50	10.0523	-0.0121
31.07 19:50	10.3607	-0.0352
31.07 18:50	10.1314	-0.0192
31.07 17:50	10.1545	+0.0447
31.07 16:50	10.0894	-0.028
31.07 15:50	10.0982	-0.0032
31.07 14:50	10.1245	+0.0103
31.07 13:50	10.0931	+0.0145
31.07 12:50	10.0983	+0.0306
31.07 11:50	10.0475	-0.0328
31.07 10:50	10.0525	-0.0002
31.07 09:50	10.0357	-0.0174
31.07 08:50	10.1116	+0.0169
31.07 07:50	10.1549	-0.0102
31.07 06:50	10.1367	+0.0288
31.07 05:50	10.1129	+0.0078
31.07 04:50	10.0502	-0.0022
31.07 03:50	10.0659	+0.0303
31.07 02:50	10.0255	+0.0054
31.07 01:50	10.003	+0.3057
31.07 00:50	10.0175	+0.0236
30.07 23:50	10.0163	+0.2764
30.07 22:50	10.0495	+0.0003
30.07 21:50	10.0231	-0.0133
30.07 20:50	10.0381	-0.0115
30.07 19:50	10.0315	-0.0075
30.07 18:50	9.9882	+0.2797
30.07 17:50	9.9335	-0.0171
30.07 16:50	9.9231	+0.029
30.07 15:50	9.9328	-0.005
30.07 14:50	9.9635	+0.0405
30.07 13:50	9.9255	+0.0047
30.07 12:50	9.9338	-0.0169
30.07 10:03	9.9061	-0.0312
30.07 08:03	9.9373	-0.0653
30.07 06:03	10.0026	-0.0493
30.07 04:03	10.0519	+0.0008
30.07 02:03	10.0511	+0.0066
30.07 00:03	10.0445	+0.0859
29.07 22:03	9.9586	-0.0339
29.07 20:03	9.9925	+0.0096
29.07 18:03	9.9829	-0.0377
29.07 16:03	10.0206	-0.0022
29.07 14:03	10.0228	+0.0236
29.07 12:03	9.9992	+0.019
29.07 10:03	9.9802	+0.0106
29.07 08:03	9.9696	+0.0715
29.07 06:03	9.8981	+0.2677
29.07 04:03	9.6304	-0.1409
29.07 02:03	9.7713	+0.0249
29.07 00:03	9.7464	+0.0472
28.07 22:03	9.6992	+0.1843
28.07 20:03	9.5149	-0.2021
28.07 18:03	9.717	+0.0269
28.07 16:03	9.6901	+0.0294
28.07 14:03	9.6607	-0.0344
28.07 12:03	9.6951	+0.0833
28.07 10:03	9.6118	-0.0774
28.07 08:03	9.6892	+0.0426
28.07 06:03	9.6466	-0.0075
28.07 04:03	9.6541	+0.0755
28.07 02:03	9.5786	+0.1691
28.07 00:03	9.4095	-0.1016
27.07 22:03	9.5111	+0.077
27.07 20:03	9.4341	+0.0138
27.07 18:03	9.4203	+0.1301
27.07 16:03	9.2902	-0.0313
27.07 14:03	9.3215	+0.0577
27.07 12:03	9.2638	+0.0904
27.07 10:03	9.1734	+0.0347
27.07 08:03	9.1387	+0.0197
27.07 07:10	9.119	-0.0223
27.07 06:50	9.1386	-0.0071
27.07 04:40	9.1215	+0.0361
27.07 03:40	9.0743	+0.0356
27.07 02:03	9.0387	-0.0185
27.07 01:00	9.0572	-0.015
27.07 00:50	9.0722	+0.0153
26.07 23:50	9.0559	-0.0134
26.07 22:50	9.049	+0.0107
26.07 21:50	9.039	+0.0033
26.07 20:50	9.0175	-0.0074
26.07 19:50	8.9997	+0.0016
26.07 18:50	9.0196	-0.0144
26.07 17:50	9.0161	-0.0118
26.07 16:50	9.0155	+0.0132
26.07 15:40	9.1029	+0.0003
26.07 14:50	9.0982	+0.0159
26.07 13:50	9.1189	+0.0372
26.07 12:50	9.1033	+0.0008
26.07 11:50	9.1179	+0.0212
26.07 10:50	9.074	+0.0137
26.07 09:50	9.0542	+0.0005
26.07 08:50	9.1173	+0.0019
26.07 07:50	9.1187	-
26.07 06:50	9.1422	+0.003
26.07 04:03	9.1252	+0.0001
26.07 03:30	9.1251	+0.0165
26.07 02:50	9.1238	-0.0119
26.07 01:50	9.1441	+0.0025
26.07 00:50	9.1295	-0.0157
25.07 23:50	9.1612	+0.0027
25.07 22:50	9.1225	-0.0164
25.07 21:50	9.1437	+0.0367
25.07 20:50	9.1082	-0.0017
25.07 19:50	9.1684	-0.0253
25.07 18:50	9.1793	+0.0004
25.07 17:50	9.202	-0.0021
25.07 16:50	9.1656	+0.0044
25.07 15:50	9.1941	-0.012
25.07 14:50	9.2465	-0.0005
25.07 13:50	9.2353	-0.0744
25.07 12:50	9.2876	+0.0155
25.07 11:50	9.2571	+0.0186
25.07 10:50	9.2393	-0.0129
25.07 09:50	9.2415	+0.0071
25.07 08:50	9.2231	-0.0152
25.07 07:40	9.2827	-0.0159
25.07 06:50	9.2786	-0.0062
25.07 05:50	9.3209	+0.0066
25.07 04:50	9.295	+0.0071
25.07 03:50	9.2292

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.6605

макс: 10.4136

за месяц:

10.0941

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	10.0386	+0.1131
29.07.2026	9.9255	+0.2585
28.07.2026	9.667	+0.4788
27.07.2026	9.1882	+0.1195
26.07.2026	9.0687	-0.1208
25.07.2026	9.1895	+0.0943
24.07.2026	9.0952	+0.2005
23.07.2026	8.8947	+0.2006
22.07.2026	8.6941	+0.0336
21.07.2026	8.6605	-0.3228
20.07.2026	8.9833	-0.0682
19.07.2026	9.0515	-0.093
18.07.2026	9.1445	-0.0227
17.07.2026	9.1672	+0.0273
16.07.2026	9.1399	-0.0795
15.07.2026	9.2194	-0.1483
14.07.2026	9.3677	+0.0654
13.07.2026	9.3023	+0.2419
12.07.2026	9.0604	+0.0939
11.07.2026	8.9665	-0.0926
10.07.2026	9.0591	-0.029
09.07.2026	9.0881	-0.0639
08.07.2026	9.152	+0.3744
07.07.2026	8.7776	-0.1169
06.07.2026	8.8945	-0.098
05.07.2026	8.9925	+0.0922
04.07.2026	8.9003	-0.0927
03.07.2026	8.993	-0.2641
02.07.2026	9.2571	-0.3524
01.07.2026	9.6095	+0.2115
30.06.2026	9.398

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.9373

макс: 10.4136

за квартал:

10.0941

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	10.0386	+0.1131
29.07.2026	9.9255	+0.2585
28.07.2026	9.667	+0.4788
27.07.2026	9.1882	+0.1195
26.07.2026	9.0687	-0.1208
25.07.2026	9.1895	+0.0943
24.07.2026	9.0952	+0.2005
23.07.2026	8.8947	+0.2006
22.07.2026	8.6941	+0.0336
21.07.2026	8.6605	-0.3228
20.07.2026	8.9833	-0.0682
19.07.2026	9.0515	-0.093
18.07.2026	9.1445	-0.0227
17.07.2026	9.1672	+0.0273
16.07.2026	9.1399	-0.0795
15.07.2026	9.2194	-0.1483
14.07.2026	9.3677	+0.0654
13.07.2026	9.3023	+0.2419
12.07.2026	9.0604	+0.0939
11.07.2026	8.9665	-0.0926
10.07.2026	9.0591	-0.029
09.07.2026	9.0881	-0.0639
08.07.2026	9.152	+0.3744
07.07.2026	8.7776	-0.1169
06.07.2026	8.8945	-0.098
05.07.2026	8.9925	+0.0922
04.07.2026	8.9003	-0.0927
03.07.2026	8.993	-0.2641
02.07.2026	9.2571	-0.3524
01.07.2026	9.6095	+0.2115
30.06.2026	9.398	+0.2308
29.06.2026	9.1672	-0.1382
28.06.2026	9.3054	-0.0527
27.06.2026	9.3581	-0.4518
26.06.2026	9.8099	+0.0928
25.06.2026	9.7171	+0.374
24.06.2026	9.3431	+0.1013
23.06.2026	9.2418	+0.4797
22.06.2026	8.7621	+0.0534
21.06.2026	8.7087	-0.1034
20.06.2026	8.8121	-0.0286
19.06.2026	8.8407	+0.1443
18.06.2026	8.6964	+0.4599
17.06.2026	8.2365	+0.0756
16.06.2026	8.1609	-0.2389
15.06.2026	8.3998	-0.2936
14.06.2026	8.6934	+0.0464
13.06.2026	8.647	-0.1819
12.06.2026	8.8289	-0.1639
11.06.2026	8.9928	+0.0047
10.06.2026	8.9881	+0.0626
09.06.2026	8.9255	+0.2592
08.06.2026	8.6663	-0.0319
07.06.2026	8.6982	-0.2168
06.06.2026	8.915	+0.3373
05.06.2026	8.5777	+0.4473
04.06.2026	8.1304	+0.4211
03.06.2026	7.7093	+0.1216
02.06.2026	7.5877	+0.3381
01.06.2026	7.2496	+0.0207
31.05.2026	7.2289	-0.1011
30.05.2026	7.33	-0.0169
29.05.2026	7.3469	-0.0006
28.05.2026	7.3475	+0.6774
27.05.2026	6.6701	+0.3639
26.05.2026	6.3062	+0.1247
25.05.2026	6.1815	-0.0557
24.05.2026	6.2372	-0.1138
23.05.2026	6.351	+0.1027
22.05.2026	6.2483	-0.1326
21.05.2026	6.3809	+0.0075
20.05.2026	6.3734	-0.0416
19.05.2026	6.415	-0.3009
18.05.2026	6.7159	+0.4662
17.05.2026	6.2497	+0.1638
16.05.2026	6.0859	+0.1486
15.05.2026	5.9373	-0.4705
14.05.2026	6.4078	-0.0399
13.05.2026	6.4477	+0.0701
12.05.2026	6.3776	-0.0384
11.05.2026	6.416	+0.0346
10.05.2026	6.3814	-0.0284
09.05.2026	6.4098	-0.1724
08.05.2026	6.5822	-0.1294
07.05.2026	6.7116	-0.0231
06.05.2026	6.7347	-0.1587
05.05.2026	6.8934	-0.174
04.05.2026	7.0674	-0.0518
03.05.2026	7.1192	+0.0221
02.05.2026	7.0971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот