Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Polymesh

    Все криптовалюты » Израильский шекель » Polymesh »

    Курс израильского шекеля к Polymesh

    Обновлено: 08.05.2024 18:40:01

    =
    Калькулятор ILS - POLYX / Обратный расчет: курс Polymesh к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно polymesh, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64854
      макс: 0.70965
      за сутки:
      0.69062  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 18:400.69062-0.00334
      08.05 18:300.69396+0.00542
      08.05 18:200.68854-0.00615
      08.05 18:100.69469+0.01763
      08.05 18:030.67706+0.00068
      08.05 18:000.67638-0.0096
      08.05 17:500.68598-0.00467
      08.05 17:400.69065+0.0106
      08.05 17:300.68005-0.01242
      08.05 17:200.69247+0.01239
      08.05 17:100.68008-0.00184
      08.05 17:000.68192-0.01752
      08.05 16:500.69944-0.00104
      08.05 16:400.70048+0.00152
      08.05 16:300.69896+0.00129
      08.05 16:200.69767+0.00577
      08.05 16:100.6919+0.00119
      08.05 16:030.69071-0.00139
      08.05 16:000.6921-0.00194
      08.05 15:500.69404+0.00245
      08.05 15:400.69159+0.0028
      08.05 15:300.68879+0.00453
      08.05 15:200.68426+0.00121
      08.05 15:100.68305-0.00369
      08.05 15:000.68674+0.00023
      08.05 14:500.68651-0.01446
      08.05 14:400.70097+0.01095
      08.05 14:300.69002-0.0078
      08.05 14:200.69782+0.01648
      08.05 14:100.68134-0.00527
      08.05 14:030.68661+0.00019
      08.05 14:000.68642-0.01008
      08.05 12:500.6965-0.01315
      08.05 12:400.70965+0.00551
      08.05 12:300.70414+0.00247
      08.05 12:200.70167-0.00029
      08.05 12:100.70196-0.00028
      08.05 12:030.70224-0.00088
      08.05 12:000.70312+0.00942
      08.05 11:500.6937+0.00484
      08.05 11:400.68886+0.00095
      08.05 11:300.68791-0.00324
      08.05 11:200.69115-0.00035
      08.05 11:100.6915-0.0113
      08.05 11:000.7028+0.00204
      08.05 10:500.70076+0.01021
      08.05 10:400.69055-0.00475
      08.05 10:300.6953-0.00733
      08.05 10:200.70263+0.00288
      08.05 10:100.69975-0.0014
      08.05 10:030.70115-0.00114
      08.05 10:000.70229-0.00186
      08.05 09:500.70415-0.00268
      08.05 09:400.70683+0.0088
      08.05 09:300.69803-0.0055
      08.05 09:200.70353-0.00046
      08.05 09:100.70399-0.00095
      08.05 09:000.70494+0.00165
      08.05 08:500.70329+0.00136
      08.05 08:400.70193-0.00135
      08.05 08:300.70328+0.0096
      08.05 08:200.69368-0.01402
      08.05 08:100.7077+0.00456
      08.05 08:030.70314+0.00205
      08.05 08:000.70109+0.00123
      08.05 07:500.69986+0.01292
      08.05 07:400.68694+0.00697
      08.05 07:300.67997+0.00107
      08.05 07:200.6789-0.01089
      08.05 07:100.68979-0.0003
      08.05 07:000.69009+0.00201
      08.05 06:500.68808-0.00317
      08.05 06:400.69125-0.00123
      08.05 06:300.69248+0.00106
      08.05 06:200.69142+0.01558
      08.05 06:100.67584-0.01336
      08.05 06:030.6892+0.01329
      08.05 06:000.67591-0.0113
      08.05 05:500.68721-0.0059
      08.05 05:400.69311+0.00012
      08.05 05:300.69299-0.00179
      08.05 05:200.69478-8.0E-5
      08.05 05:100.69486+0.01207
      08.05 05:000.68279-0.00164
      08.05 04:500.68443-0.01477
      08.05 04:400.6992+0.00044
      08.05 04:300.69876+0.00026
      08.05 04:200.6985-0.0013
      08.05 04:100.6998-0.00126
      08.05 04:030.70106+0.01316
      08.05 04:000.6879-0.00322
      08.05 03:500.69112+0.00668
      08.05 03:400.68444-0.01025
      08.05 03:300.69469+0.0079
      08.05 03:200.68679+0.01163
      08.05 03:100.67516-0.01349
      08.05 03:000.68865+0.00108
      08.05 02:500.68757+0.01288
      08.05 02:400.67469-0.00327
      08.05 02:200.67796+0.0028
      08.05 02:100.67516+0.00639
      08.05 02:030.66877-0.00016
      08.05 02:000.66893+0.00167
      08.05 01:500.66726+0.00209
      08.05 01:400.66517-0.00176
      08.05 01:300.66693-0.00174
      08.05 01:200.66867+0.00386
      08.05 01:100.66481+0.00126
      08.05 01:000.66355+0.00064
      08.05 00:500.66291+0.00206
      08.05 00:400.66085+0.00397
      08.05 00:300.65688-0.00313
      08.05 00:200.66001+0.00091
      08.05 00:100.6591+0.00148
      08.05 00:030.65762-0.01342
      08.05 00:000.67104+0.01383
      07.05 23:500.65721-0.01609
      07.05 23:400.6733+0.00548
      07.05 23:300.66782-0.00113
      07.05 23:200.66895+0.00038
      07.05 23:100.66857+0.00087
      07.05 23:000.6677-0.00078
      07.05 22:500.66848-0.00395
      07.05 22:400.67243+0.0001
      07.05 22:300.67233+0.01458
      07.05 22:200.65775+0.00088
      07.05 22:100.65687-0.01466
      07.05 22:030.67153-0.00057
      07.05 22:000.6721+0.00967
      07.05 21:500.66243-0.01198
      07.05 21:400.67441+0.00596
      07.05 21:300.66845+0.01382
      07.05 21:200.65463+0.00067
      07.05 21:100.65396+0.0016
      07.05 21:000.65236+0.00167
      07.05 20:500.65069+0.00215
      07.05 20:400.64854-0.01445
      07.05 20:300.66299+0.01247
      07.05 20:200.65052-0.00071
      07.05 20:100.65123-0.01039
      07.05 20:030.66162+0.00037
      07.05 20:000.66125+0.00333
      07.05 19:500.65792-0.0018
      07.05 19:400.65972+0.00047
      07.05 19:300.65925+0.00064
      07.05 19:200.65861+0.00744
      07.05 19:100.65117-0.00997
      07.05 19:000.66114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64484
      макс: 0.80563
      за неделю:
        0.69062

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 18:400.69062-0.0096
      08.05 17:500.68598-0.01752
      08.05 16:500.69944-0.00194
      08.05 15:500.69404+0.00023
      08.05 14:500.68651-0.01008
      08.05 12:500.6965+0.00942
      08.05 11:500.6937+0.00204
      08.05 10:500.70076-0.00186
      08.05 09:500.70415+0.00165
      08.05 08:500.70329+0.00123
      08.05 07:500.69986+0.00201
      08.05 06:500.68808-0.0113
      08.05 05:500.68721-0.00164
      08.05 04:500.68443-0.00322
      08.05 03:500.69112+0.00108
      08.05 02:500.68757+0.00167
      08.05 01:500.66726+0.00064
      08.05 00:500.66291+0.01383
      07.05 23:500.65721-0.00078
      07.05 22:500.66848+0.00967
      07.05 21:500.66243+0.00167
      07.05 20:500.65069+0.00333
      07.05 19:500.65792+0.00226
      07.05 18:500.65888-0.016
      07.05 17:500.66676+0.01919
      07.05 16:500.65599+0.013
      07.05 15:500.6573-0.01871
      07.05 14:500.67516-0.00063
      07.05 13:500.65389+0.01
      07.05 12:500.64484+0.00181
      07.05 11:500.65202-0.00148
      07.05 10:500.65839+0.00166
      07.05 09:500.66081+0.00628
      07.05 08:500.67+0.01111
      07.05 07:500.67166+0.00027
      07.05 06:500.66679+0.01723
      07.05 05:500.65399-0.01251
      07.05 04:500.67483+0.00145
      07.05 03:500.66487-0.01307
      07.05 02:500.6968+0.01546
      07.05 01:500.6749-0.01769
      07.05 00:500.68685+0.01229
      06.05 23:500.67539+0.01236
      06.05 22:500.67459-0.01014
      06.05 21:500.67811-0.01387
      06.05 20:500.69034+0.00397
      06.05 19:500.68683-0.00034
      06.05 18:500.66391+0.0018
      06.05 17:500.67136-0.01982
      06.05 16:500.68926+0.00903
      06.05 15:500.69112-0.0009
      06.05 14:500.67654+0.00151
      06.05 13:500.67549-0.00563
      06.05 12:500.6628+0.00544
      06.05 11:500.66995+0.0004
      06.05 10:500.66667-0.00028
      06.05 09:500.67579-0.0064
      06.05 08:500.68007-0.00328
      06.05 07:500.68248-0.00078
      06.05 06:500.68499+0.00465
      06.05 05:500.68224+0.00056
      06.05 04:500.67643-5.0E-5
      06.05 03:500.66629-0.00194
      06.05 02:500.67451+0.00121
      06.05 01:500.67562+0.00028
      06.05 00:500.67452+7.0E-5
      05.05 23:500.67303+0.00151
      05.05 22:500.67042+0.00247
      05.05 21:500.6668-0.00135
      05.05 20:500.67279-0.01169
      05.05 19:500.68094-0.02043
      05.05 18:500.68895-0.02031
      05.05 17:500.70323-0.01905
      05.05 16:500.70481-0.00025
      05.05 15:500.6932+0.01931
      05.05 14:500.68598-0.0011
      05.05 13:500.68865-0.02022
      05.05 12:500.70522-0.01883
      05.05 11:500.70544-0.00075
      05.05 10:500.68784+0.00209
      05.05 09:500.69215+0.00133
      05.05 08:500.69644-0.00041
      05.05 07:500.69597-0.0001
      05.05 06:500.69325+0.00449
      05.05 05:500.69141-0.00392
      05.05 04:500.70091-0.02094
      05.05 03:500.70015-0.0008
      05.05 02:500.69572-0.01861
      05.05 01:500.69364-0.02041
      05.05 00:500.68782-0.00081
      04.05 23:500.66882-0.00184
      04.05 22:500.66766+0.00055
      04.05 21:500.66705+0.00071
      04.05 20:500.67178-0.00067
      04.05 19:500.66977-0.00106
      04.05 18:500.69126-0.00109
      04.05 17:500.66742+0.00354
      04.05 16:500.69192+0.0053
      04.05 15:500.66284+0.00523
      04.05 14:500.67184-0.02515
      04.05 13:500.70222+4.0E-5
      04.05 12:500.70592+0.00174
      04.05 11:500.68214+0.02163
      04.05 10:500.68588-0.01939
      04.05 09:500.70717-0.00025
      04.05 08:500.70197-0.00425
      04.05 07:500.67981-0.0013
      04.05 06:500.67818-0.01839
      04.05 05:500.70553+0.01478
      04.05 04:500.66427+0.00264
      04.05 03:500.69215+0.00202
      04.05 02:500.70192+0.00042
      04.05 01:500.6994+0.00125
      04.05 00:500.70179+0.00601
      03.05 23:500.69317+0.00031
      03.05 22:500.69877+0.00062
      03.05 21:500.70238+0.00231
      03.05 20:500.69868+0.00227
      03.05 19:500.70546-0.00143
      03.05 18:500.70477-0.00162
      03.05 17:500.71476-0.00324
      03.05 16:500.716+0.00509
      03.05 15:500.71255-0.00452
      03.05 14:500.73785-0.00061
      03.05 13:500.73861-0.00611
      03.05 12:500.7327+0.00034
      03.05 11:500.73198+0.01557
      03.05 10:500.73932+0.0027
      03.05 09:500.73122+0.00346
      03.05 08:500.73433-0.0193
      03.05 07:500.73768-0.00203
      03.05 06:500.7123+0.01317
      03.05 05:500.70374+0.01096
      03.05 04:500.71523+0.00105
      03.05 03:500.77632+0.00093
      03.05 02:500.77337+0.00042
      03.05 01:500.76247-0.00437
      03.05 00:400.76787+0.00022
      02.05 23:500.77139-0.00105
      02.05 22:500.7702+0.00168
      02.05 21:500.76535-0.01365
      02.05 20:500.76886-0.00117
      02.05 19:500.77539-0.00882
      02.05 18:500.76848+0.00455
      02.05 17:500.77071+0.00089
      02.05 16:500.78774+0.00577
      02.05 15:500.77336+0.00189
      02.05 14:500.77358+0.00011
      02.05 13:500.79245-0.00233
      02.05 12:500.80093-0.00165
      02.05 11:500.79717+0.00056
      02.05 10:500.79922+0.00342
      02.05 09:500.79732+0.00175
      02.05 08:500.79601-0.00414
      02.05 07:500.79322-0.00276
      02.05 06:500.78243-0.00287
      02.05 05:500.7889-0.00396
      02.05 04:500.80563+0.00028
      02.05 03:500.79635-0.00019
      02.05 02:500.75489+0.00321
      02.05 01:500.75263-0.00219
      02.05 00:500.75714-0.0009
      01.05 23:500.76516+0.00789
      01.05 22:500.76918-0.00438
      01.05 21:500.74842-0.00799
      01.05 20:500.79353+0.00114
      01.05 19:500.80085+0.0017
      01.05 18:500.80041
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.46616
      макс: 0.80563
      за месяц:
      0.69062  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.66544-0.01091
      06.05.20240.67635-0.01029
      05.05.20240.68664+0.00376
      04.05.20240.68288-0.03452
      03.05.20240.7174-0.06442
      02.05.20240.78182-0.00671
      01.05.20240.78853+0.03387
      30.04.20240.75466+0.05273
      29.04.20240.70193+0.06722
      28.04.20240.63471-0.01197
      27.04.20240.64668-0.00773
      26.04.20240.65441+0.02094
      25.04.20240.63347+0.044
      24.04.20240.58947+0.03483
      23.04.20240.55464+0.00706
      22.04.20240.54758-0.00806
      21.04.20240.55564-0.01838
      20.04.20240.57402-0.01065
      19.04.20240.58467-0.01514
      18.04.20240.59981+0.01672
      17.04.20240.58309-0.00676
      16.04.20240.58985+0.03493
      15.04.20240.55492-0.04657
      14.04.20240.60149-0.02441
      13.04.20240.6259+0.08047
      12.04.20240.54543+0.01002
      11.04.20240.53541+0.01367
      10.04.20240.52174+0.0379
      09.04.20240.48384+0.01768
      08.04.20240.46616-0.00669
      07.04.20240.47285
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.66544-0.01091
      06.05.20240.67635-0.01029
      05.05.20240.68664+0.00376
      04.05.20240.68288-0.03452
      03.05.20240.7174-0.06442
      02.05.20240.78182-0.00671
      01.05.20240.78853+0.03387
      30.04.20240.75466+0.05273
      29.04.20240.70193+0.06722
      28.04.20240.63471-0.01197
      27.04.20240.64668-0.00773
      26.04.20240.65441+0.02094
      25.04.20240.63347+0.044
      24.04.20240.58947+0.03483
      23.04.20240.55464+0.00706
      22.04.20240.54758-0.00806
      21.04.20240.55564-0.01838
      20.04.20240.57402-0.01065
      19.04.20240.58467-0.01514
      18.04.20240.59981+0.01672
      17.04.20240.58309-0.00676
      16.04.20240.58985+0.03493
      15.04.20240.55492-0.04657
      14.04.20240.60149-0.02441
      13.04.20240.6259+0.08047
      12.04.20240.54543+0.01002
      11.04.20240.53541+0.01367
      10.04.20240.52174+0.0379
      09.04.20240.48384+0.01768
      08.04.20240.46616-0.00669
      07.04.20240.47285-0.01328
      06.04.20240.48613+0.00255
      05.04.20240.48358+0.00429
      04.04.20240.47929+0.02926
      03.04.20240.45003-0.00532
      02.04.20240.45535+0.00425
      01.04.20240.4511+0.02819
      31.03.20240.42291-0.00787
      30.03.20240.43078-0.07416
      29.03.20240.50494+0.05084
      28.03.20240.4541+0.00286
      27.03.20240.45124+0.01162
      26.03.20240.43962-0.10955
      25.03.20240.54917-0.12717
      24.03.20240.67634+0.06628
      23.03.20240.61006-0.03369
      22.03.20240.64375-0.02553
      21.03.20240.66928-0.36932
      20.03.20241.0386-0.3033
      19.03.20241.3419+0.115
      18.03.20241.2269+0.0145
      17.03.20241.2124+0.0747
      16.03.20241.1377+0.0645
      15.03.20241.0732+0.08788
      14.03.20240.98532+0.01262
      13.03.20240.9727+0.00321
      12.03.20240.96949+0.02263
      11.03.20240.94686-0.09154
      10.03.20241.0384-0.0342
      09.03.20241.0726-0.0676
      08.03.20241.1402-0.0062
      07.03.20241.1464-0.1129
      06.03.20241.2593+0.0824
      05.03.20241.1769-0.0051
      04.03.20241.182-0.0922
      03.03.20241.2742-0.0165
      02.03.20241.2907-0.0511
      01.03.20241.3418-0.0595
      29.02.20241.4013-0.0063
      28.02.20241.4076-0.0153
      27.02.20241.4229-0.0233
      26.02.20241.4462-0.003
      25.02.20241.4492+0.0113
      24.02.20241.4379+0.0182
      23.02.20241.4197-0.0706
      22.02.20241.4903-0.0121
      21.02.20241.5024+0.0355
      20.02.20241.4669+0.0408
      19.02.20241.4261-0.0292
      18.02.20241.4553+0.0244
      17.02.20241.4309-0.0748
      16.02.20241.5057-0.0883
      15.02.20241.594-0.0109
      14.02.20241.6049-0.0133
      13.02.20241.6182+0.0301
      12.02.20241.5881-0.0318
      11.02.20241.6199-0.0547
      10.02.20241.6746-0.0119
      09.02.20241.6865-0.0366
      08.02.20241.7231+1.7231
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.