Курсы криптовалют к Polymesh

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Израильский шекель » Polymesh

Курс израильского шекеля (ILS) к Polymesh (POLYX)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор ILS - POLYX / Обратный расчет: курс Polymesh к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно polymesh, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3692

макс: 7.9787

за сутки:

7.5011

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	7.5011	+0.023
24.09 23:20	7.4781	+0.0157
24.09 23:10	7.4624	+0.0075
24.09 23:03	7.4549	-0.0114
24.09 23:00	7.4663	+0.006
24.09 22:50	7.4603	+0.0146
24.09 22:40	7.4457	-0.002
24.09 22:30	7.4477	-0.0123
24.09 22:20	7.46	-0.0121
24.09 22:10	7.4721	+0.012
24.09 22:00	7.4601	-0.0505
24.09 21:50	7.5106	+0.0034
24.09 21:40	7.5072	-0.0223
24.09 21:30	7.5295	-0.0135
24.09 21:20	7.543	-0.0044
24.09 21:10	7.5474	+0.0301
24.09 21:03	7.5173	+0.0013
24.09 21:00	7.516	+0.0126
24.09 20:50	7.5034	+0.0325
24.09 20:40	7.4709	+0.0419
24.09 20:30	7.429	+0.0299
24.09 20:20	7.3991	+0.0033
24.09 20:10	7.3958	-0.0248
24.09 20:00	7.4206	+0.0252
24.09 19:50	7.3954	+0.0262
24.09 19:40	7.3692	-0.001
24.09 19:30	7.3702	-0.0142
24.09 19:20	7.3844	-0.0479
24.09 19:10	7.4323	-0.0011
24.09 19:03	7.4334	-0.0062
24.09 19:00	7.4396	-0.0314
24.09 18:50	7.471	-0.0108
24.09 18:40	7.4818	-0.0679
24.09 18:30	7.5497	-0.0399
24.09 18:20	7.5896	-0.0037
24.09 18:10	7.5933	-0.0132
24.09 18:00	7.6065	+0.0053
24.09 17:50	7.6012	+0.0422
24.09 17:40	7.559	+0.0218
24.09 17:30	7.5372	-0.1115
24.09 17:20	7.6487	-0.0111
24.09 17:10	7.6598	+0.0346
24.09 17:03	7.6252	-0.0023
24.09 17:00	7.6275	+0.0684
24.09 16:50	7.5591	-0.0282
24.09 16:40	7.5873	+0.0053
24.09 16:30	7.582	-0.0484
24.09 16:20	7.6304	-0.0751
24.09 16:10	7.7055	-0.0123
24.09 16:00	7.7178	-0.0566
24.09 15:50	7.7744	-0.0503
24.09 15:40	7.8247	+0.0416
24.09 15:30	7.7831	-0.007
24.09 15:20	7.7901	+0.011
24.09 15:10	7.7791	-0.0727
24.09 15:03	7.8518	-0.0239
24.09 15:00	7.8757	+0.0426
24.09 14:50	7.8331	-0.0029
24.09 14:40	7.836	+0.0252
24.09 14:30	7.8108	-0.0206
24.09 14:20	7.8314	-0.0155
24.09 14:10	7.8469	+0.0046
24.09 14:00	7.8423	-0.0466
24.09 13:50	7.8889	-0.0014
24.09 13:40	7.8903	-0.0043
24.09 13:30	7.8946	-0.0015
24.09 13:20	7.8961	+0.0114
24.09 13:10	7.8847	+0.0106
24.09 13:03	7.8741	+0.0036
24.09 13:00	7.8705	-0.0021
24.09 12:50	7.8726	+0.0015
24.09 12:40	7.8711	+0.0218
24.09 12:30	7.8493	+0.0091
24.09 12:20	7.8402	+0.0595
24.09 12:10	7.7807	-0.0017
24.09 12:00	7.7824	-0.026
24.09 11:50	7.8084	+0.052
24.09 11:40	7.7564	+0.0349
24.09 11:30	7.7215	+0.0548
24.09 11:20	7.6667	+0.0287
24.09 11:10	7.638	+0.0109
24.09 11:03	7.6271	-0.0098
24.09 11:00	7.6369	-0.0077
24.09 10:50	7.6446	+0.0067
24.09 10:40	7.6379	-0.0318
24.09 10:30	7.6697	-0.0188
24.09 10:20	7.6885	-0.0203
24.09 10:10	7.7088	+0.0133
24.09 10:00	7.6955	-0.0131
24.09 09:50	7.7086	+0.0284
24.09 09:40	7.6802	+0.002
24.09 09:30	7.6782	-0.0058
24.09 09:20	7.684	-0.0313
24.09 09:10	7.7153	+0.0016
24.09 09:03	7.7137	-0.0066
24.09 09:00	7.7203	-0.0081
24.09 08:50	7.7284	+0.0105
24.09 08:40	7.7179	+0.0149
24.09 08:30	7.703	+0.0219
24.09 08:20	7.6811	+0.025
24.09 08:10	7.6561	-0.0466
24.09 08:00	7.7027	-0.0151
24.09 07:50	7.7178	-0.0105
24.09 07:40	7.7283	-0.0432
24.09 07:30	7.7715	-0.0485
24.09 07:20	7.82	-0.0174
24.09 07:10	7.8374	-0.0059
24.09 07:03	7.8433	+0.0005
24.09 07:00	7.8428	+0.0343
24.09 06:50	7.8085	-0.0074
24.09 06:40	7.8159	-0.0175
24.09 06:30	7.8334	+0.0324
24.09 06:20	7.801	+0.0039
24.09 06:10	7.7971	-0.0567
24.09 06:00	7.8538	+0.009
24.09 05:50	7.8448	-0.0552
24.09 05:40	7.9	-0.0058
24.09 05:30	7.9058	-0.0168
24.09 05:20	7.9226	-0.0561
24.09 05:10	7.9787	+0.0506
24.09 05:03	7.9281	+0.0125
24.09 05:00	7.9156	-0.0017
24.09 04:50	7.9173	+0.0238
24.09 04:40	7.8935	-0.0062
24.09 04:30	7.8997	+0.012
24.09 04:20	7.8877	+0.0021
24.09 04:10	7.8856	+0.009
24.09 04:00	7.8766	-0.0278
24.09 03:50	7.9044	+0.0261
24.09 03:40	7.8783	-0.0211
24.09 03:30	7.8994	-0.0151
24.09 03:20	7.9145	+0.0389
24.09 03:10	7.8756	-0.0246
24.09 03:03	7.9002	+0.0169
24.09 03:00	7.8833	-0.0272
24.09 02:50	7.9105	+0.0065
24.09 02:40	7.904	+0.0119
24.09 02:30	7.8921	-0.0093
24.09 02:20	7.9014	-0.0106
24.09 02:10	7.912	-0.0383
24.09 02:00	7.9503	+0.0184
24.09 01:50	7.9319	+0.0066
24.09 01:40	7.9253	+0.0352
24.09 01:30	7.8901	+0.0119
24.09 01:20	7.8782	-0.0017
24.09 01:10	7.8799	-0.063
24.09 01:03	7.9429	+0.0181
24.09 01:00	7.9248	+0.0323
24.09 00:50	7.8925	-0.0042
24.09 00:40	7.8967	-0.036
24.09 00:30	7.9327	-0.0052
24.09 00:20	7.9379	-0.0195
24.09 00:10	7.9574	+0.0095
24.09 00:00	7.9479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3692

макс: 8.8133

за неделю:

7.5011

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	7.5011	+0.006
24.09 22:50	7.4603	-0.0505
24.09 21:50	7.5106	+0.0126
24.09 20:50	7.5034	+0.0252
24.09 19:50	7.3954	-0.0314
24.09 18:50	7.471	+0.0053
24.09 17:50	7.6012	+0.0684
24.09 16:50	7.5591	-0.0566
24.09 15:50	7.7744	+0.0426
24.09 14:50	7.8331	-0.0466
24.09 13:50	7.8889	-0.0021
24.09 12:50	7.8726	-0.026
24.09 11:50	7.8084	-0.0077
24.09 10:50	7.6446	-0.0131
24.09 09:50	7.7086	-0.0081
24.09 08:50	7.7284	-0.0151
24.09 07:50	7.7178	+0.0343
24.09 06:50	7.8085	+0.009
24.09 05:50	7.8448	-0.0017
24.09 04:50	7.9173	-0.0278
24.09 03:50	7.9044	-0.0272
24.09 02:50	7.9105	+0.0184
24.09 01:50	7.9319	+0.0323
24.09 00:50	7.8925	+0.0111
23.09 23:50	7.9368	+0.0096
23.09 22:50	7.8861	-0.0331
23.09 21:50	7.8991	+0.026
23.09 20:50	7.773	+0.0168
23.09 19:50	7.7804	-0.0285
23.09 18:50	7.863	-0.1084
23.09 17:50	7.8489	+0.0088
23.09 16:50	7.5756	+0.0084
23.09 15:50	7.534	-0.0058
23.09 14:50	7.5563	+0.0134
23.09 13:50	7.4114	-0.0173
23.09 12:50	7.5113	+0.0177
23.09 11:50	7.503	-0.0001
23.09 10:50	7.5411	-0.032
23.09 09:50	7.485	+0.0191
23.09 08:50	7.5156	-0.0735
23.09 07:50	7.5899	-0.0038
23.09 06:50	7.5923	+0.0038
23.09 05:50	7.6639	+0.0212
23.09 04:50	7.7118	+0.0351
23.09 03:50	7.6228	-0.0268
23.09 02:50	7.6195	-0.0116
23.09 01:50	7.7153	-0.0197
23.09 00:50	7.6976	-0.009
22.09 23:50	7.7165	+0.0111
22.09 22:50	7.7577	+0.0279
22.09 21:50	7.7416	-0.0134
22.09 20:50	7.7337	-0.0022
22.09 19:50	7.7791	-0.0116
22.09 18:50	7.7663	-0.0048
22.09 17:50	7.8802	+0.0045
22.09 16:50	7.7802	-0.0303
22.09 15:50	7.8269	-0.0002
22.09 14:50	7.8837	+0.012
22.09 13:50	7.8824	-0.0179
22.09 12:50	7.8242	+0.002
22.09 11:50	7.7853	-0.0356
22.09 10:50	7.8576	-0.0131
22.09 09:50	7.8251	-0.0547
22.09 08:50	7.858	+0.0166
22.09 07:50	7.7944	-0.0278
22.09 06:50	7.7289	+0.001
22.09 05:50	7.7147	+0.0261
22.09 04:50	7.7315	+0.0391
22.09 03:50	7.7225	+0.0431
22.09 02:50	7.7387	-0.0216
22.09 01:50	7.7771	-0.0003
22.09 00:50	7.7867	-0.0177
21.09 23:50	7.8164	-0.008
21.09 22:50	7.8644	-0.0021
21.09 21:50	7.936	-0.0244
21.09 20:50	7.9442	+0.0128
21.09 19:50	7.8342	-0.009
21.09 18:50	7.8559	+0.0582
21.09 17:50	7.8467	-0.0089
21.09 16:50	7.9309	+0.0597
21.09 15:50	7.8656	+0.0125
21.09 14:50	7.8315	-0.0043
21.09 13:50	7.9429	-0.0162
21.09 12:50	7.9144	-0.0417
21.09 11:50	7.9207	-0.0284
21.09 10:50	8.0614	+0.0218
21.09 09:50	8.0019	+0.014
21.09 08:50	8.0138	-0.0284
21.09 07:50	8.0167	-0.0721
21.09 06:50	8.1032	-0.021
21.09 05:50	8.1489	+0.1067
21.09 04:50	8.079	+0.0102
21.09 03:50	7.966	-0.044
21.09 02:50	8.0858	+0.09
21.09 01:50	7.9766	+0.0114
21.09 00:50	8.0751	-0.031
20.09 23:50	8.0446	+0.0071
20.09 22:50	8.1016	+0.0599
20.09 21:50	8.0344	-0.0138
20.09 20:50	8.0534	+0.0054
20.09 19:50	8.1063	-0.0057
20.09 18:50	8.2411	-0.0449
20.09 17:50	8.3061	-0.0094
20.09 16:50	8.3396	+0.0018
20.09 15:50	8.2764	-0.0053
20.09 14:50	8.2353	+0.0006
20.09 13:50	8.263	+0.0226
20.09 12:50	8.2252	+0.0126
20.09 11:50	8.2378	-0.0677
20.09 10:50	8.1688	-0.0787
20.09 09:50	8.1503	-0.0037
20.09 08:50	8.1594	-0.0046
20.09 07:50	8.1967	-0.0352
20.09 06:50	8.2078	+0.1963
20.09 05:50	8.0203	+0.011
20.09 04:50	8.0146	+0.0312
20.09 03:50	7.883	-0.0307
20.09 02:50	7.9749	+0.0013
20.09 01:50	8.0201	-0.0242
20.09 00:50	8.0616	-0.0041
19.09 23:50	8.0013	-0.0019
19.09 22:50	7.9777	+0.0066
19.09 21:50	8.025	-0.0136
19.09 20:50	8.0563	-0.0039
19.09 19:50	8.0409	-0.0668
19.09 18:50	8.1567	+0.0324
19.09 17:50	8.1257	+0.0063
19.09 16:50	8.1404	+0.0003
19.09 15:50	8.142	-0.009
19.09 14:50	8.2015	-0.0147
19.09 13:50	8.2293	-0.0172
19.09 12:50	8.2412	-0.0015
19.09 11:50	8.2979	-0.0004
19.09 10:50	8.364	-0.0063
19.09 09:50	8.3225	+0.0078
19.09 08:50	8.4363	-0.0152
19.09 07:50	8.4169	-0.0117
19.09 06:50	8.3441	-0.0231
19.09 05:50	8.3047	-0.022
19.09 04:50	8.3483	+0.029
19.09 03:50	8.2898	-0.0404
19.09 02:50	8.312	-0.0221
19.09 01:50	8.3137	+0.0213
19.09 00:50	8.2484	+0.0466
18.09 23:50	8.2828	-0.0062
18.09 22:50	8.3459	+0.0373
18.09 21:50	8.3321	-0.0416
18.09 20:50	8.3755	+0.0033
18.09 19:50	8.3538	+0.0179
18.09 18:50	8.331	-0.0063
18.09 17:50	8.3473	+0.084
18.09 16:50	8.3518	+0.0215
18.09 15:50	8.3767	+0.0051
18.09 14:50	8.4433	-0.0163
18.09 13:50	8.4358	-0.006
18.09 12:50	8.4475	-0.016
18.09 11:50	8.4758	-0.0255
18.09 10:50	8.5071	+0.0128
18.09 09:50	8.5535	-0.0059
18.09 08:50	8.6317	-0.0098
18.09 07:50	8.6462	-0.0209
18.09 06:50	8.6303	-0.047
18.09 05:50	8.7225	-0.0067
18.09 04:50	8.8133	-0.0148
18.09 03:50	8.7983	-0.015
18.09 02:50	8.7399	+0.0119
18.09 01:50	8.753	-0.0054
18.09 00:50	8.7213

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.3692

макс: 9.9758

за месяц:

7.5011

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.6478	-0.125
22.09.2026	7.7728	-0.1705
21.09.2026	7.9433	-0.1956
20.09.2026	8.1389	-0.0453
19.09.2026	8.1842	-0.2599
18.09.2026	8.4441	-0.3027
17.09.2026	8.7468	+0.1139
16.09.2026	8.6329	+0.3941
15.09.2026	8.2388	+0.2216
14.09.2026	8.0172	-0.0755
13.09.2026	8.0927	-1.0129
12.09.2026	9.1056	-0.2153
11.09.2026	9.3209	+0.2203
10.09.2026	9.1006	+0.2856
09.09.2026	8.815	-0.1515
08.09.2026	8.9665	-0.0646
07.09.2026	9.0311	+0.0071
06.09.2026	9.024	-0.3073
05.09.2026	9.3313	-0.1264
04.09.2026	9.4577	+0.0476
03.09.2026	9.4101	-0.3041
02.09.2026	9.7142	-0.0697
01.09.2026	9.7839	-0.1919
31.08.2026	9.9758	+0.3207
30.08.2026	9.6551	+0.0544
29.08.2026	9.6007	-0.0575
28.08.2026	9.6582	+0.1088
27.08.2026	9.5494	-0.3961
26.08.2026	9.9455

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.3692

макс: 11.9294

за квартал:

7.5011

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.6478	-0.125
22.09.2026	7.7728	-0.1705
21.09.2026	7.9433	-0.1956
20.09.2026	8.1389	-0.0453
19.09.2026	8.1842	-0.2599
18.09.2026	8.4441	-0.3027
17.09.2026	8.7468	+0.1139
16.09.2026	8.6329	+0.3941
15.09.2026	8.2388	+0.2216
14.09.2026	8.0172	-0.0755
13.09.2026	8.0927	-1.0129
12.09.2026	9.1056	-0.2153
11.09.2026	9.3209	+0.2203
10.09.2026	9.1006	+0.2856
09.09.2026	8.815	-0.1515
08.09.2026	8.9665	-0.0646
07.09.2026	9.0311	+0.0071
06.09.2026	9.024	-0.3073
05.09.2026	9.3313	-0.1264
04.09.2026	9.4577	+0.0476
03.09.2026	9.4101	-0.3041
02.09.2026	9.7142	-0.0697
01.09.2026	9.7839	-0.1919
31.08.2026	9.9758	+0.3207
30.08.2026	9.6551	+0.0544
29.08.2026	9.6007	-0.0575
28.08.2026	9.6582	+0.1088
27.08.2026	9.5494	-0.3961
26.08.2026	9.9455	+0.4013
23.08.2026	9.5442	+0.1171
22.08.2026	9.4271	-0.3274
21.08.2026	9.7545	-0.8272
20.08.2026	10.5817	-0.8797
19.08.2026	11.4614	-0.468
18.08.2026	11.9294	+0.1088
17.08.2026	11.8206	-0.0019
16.08.2026	11.8225	+0.1768
15.08.2026	11.6457	-0.0926
14.08.2026	11.7383	+0.261
13.08.2026	11.4773	+0.4704
12.08.2026	11.0069	+0.2817
11.08.2026	10.7252	+0.2695
10.08.2026	10.4557	+0.1967
09.08.2026	10.259	-0.1016
08.08.2026	10.3606	-0.0063
07.08.2026	10.3669	+0.1127
06.08.2026	10.2542	-0.1138
05.08.2026	10.368	-0.0057
04.08.2026	10.3737	+0.0999
03.08.2026	10.2738	+0.1406
02.08.2026	10.1332	+0.0563
01.08.2026	10.0769	-0.0336
31.07.2026	10.1105	+0.0719
30.07.2026	10.0386	+0.1131
29.07.2026	9.9255	+0.2585
28.07.2026	9.667	+0.4788
27.07.2026	9.1882	+0.1195
26.07.2026	9.0687	-0.1208
25.07.2026	9.1895	+0.0943
24.07.2026	9.0952	+0.2005
23.07.2026	8.8947	+0.2006
22.07.2026	8.6941	+0.0336
21.07.2026	8.6605	-0.3228
20.07.2026	8.9833	-0.0682
19.07.2026	9.0515	-0.093
18.07.2026	9.1445	-0.0227
17.07.2026	9.1672	+0.0273
16.07.2026	9.1399	-0.0795
15.07.2026	9.2194	-0.1483
14.07.2026	9.3677	+0.0654
13.07.2026	9.3023	+0.2419
12.07.2026	9.0604	+0.0939
11.07.2026	8.9665	-0.0926
10.07.2026	9.0591	-0.029
09.07.2026	9.0881	-0.0639
08.07.2026	9.152	+0.3744
07.07.2026	8.7776	-0.1169
06.07.2026	8.8945	-0.098
05.07.2026	8.9925	+0.0922
04.07.2026	8.9003	-0.0927
03.07.2026	8.993	-0.2641
02.07.2026	9.2571	-0.3524
01.07.2026	9.6095	+0.2115
30.06.2026	9.398	+0.2308
29.06.2026	9.1672	-0.1382
28.06.2026	9.3054	-0.0527
27.06.2026	9.3581	-0.4518
26.06.2026	9.8099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот