Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 62445.36
- Эфириум 3003.28
- Tether 0.9998
- Binance Coin 585.95
- Solana 146.71
- USD Coin 0.99987
- Рипл 0.5224
- Lido Staked ETH 3002.16
- Dogecoin 0.14886
- Tokamak Network 5.7246
- Cardano 0.44234
- SHIBA INU 2.283E-5
- Avalanche 34.7069
- TRON 0.12247
- Wrapped TRON 0.12209
- Polkadot 7.0114
- Wrapped Bitcoin 62368.42
- Bitcoin Cash 458.91
- ChainLink 13.8769
- NEAR Protocol 7.1933
Курс Polymesh к израильскому шекелю
Обновлено: 08.05.2024 14:10:01
Стоимость Polymesh (POLYX) на текущий момент составляет 1.4677 ILS, а общий объем торгов за 24 часа – 157 055 510 ILS.
Рыночная капитализация составляет 1 243 024 778 ILS. За последние 24 часа курс Polymesh относительно израильского шекеля снизился на -3.65%. Изменение за неделю составило +19.69%.
| = | ||
| Калькулятор POLYX - ILS / Обратный расчет: курс израильского шекеля к Polymesh | ||
| 33% | 67% |
Графики
Динамика изменения курса polymesh относительно израильского шекеля, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4091макс: 1.5419за сутки:
1.4677 Таблица изменений курса polymesh : показать
Дата Курс +/- 08.05 14:10 1.4677 +0.0113 08.05 14:03 1.4564 -0.0004 08.05 14:00 1.4568 +0.021 08.05 12:50 1.4358 +0.0267 08.05 12:40 1.4091 -0.0111 08.05 12:30 1.4202 -0.005 08.05 12:20 1.4252 +0.0006 08.05 12:10 1.4246 +0.0006 08.05 12:03 1.424 +0.0018 08.05 12:00 1.4222 -0.0193 08.05 11:50 1.4415 -0.0102 08.05 11:40 1.4517 -0.002 08.05 11:30 1.4537 +0.0068 08.05 11:20 1.4469 +0.0008 08.05 11:10 1.4461 +0.0232 08.05 11:00 1.4229 -0.0041 08.05 10:50 1.427 -0.0211 08.05 10:40 1.4481 +0.0099 08.05 10:30 1.4382 +0.015 08.05 10:20 1.4232 -0.0059 08.05 10:10 1.4291 +0.0029 08.05 10:03 1.4262 +0.0023 08.05 10:00 1.4239 +0.0038 08.05 09:50 1.4201 +0.0053 08.05 09:40 1.4148 -0.0178 08.05 09:30 1.4326 +0.0112 08.05 09:20 1.4214 +0.0009 08.05 09:10 1.4205 +0.0019 08.05 09:00 1.4186 -0.0033 08.05 08:50 1.4219 -0.0027 08.05 08:40 1.4246 +0.0027 08.05 08:30 1.4219 -0.0197 08.05 08:20 1.4416 +0.0286 08.05 08:10 1.413 -0.0092 08.05 08:03 1.4222 -0.0042 08.05 08:00 1.4264 -0.0025 08.05 07:50 1.4289 -0.0268 08.05 07:40 1.4557 -0.015 08.05 07:30 1.4707 -0.0023 08.05 07:20 1.473 +0.0233 08.05 07:10 1.4497 +0.0006 08.05 07:00 1.4491 -0.0042 08.05 06:50 1.4533 +0.0066 08.05 06:40 1.4467 +0.0026 08.05 06:30 1.4441 -0.0022 08.05 06:20 1.4463 -0.0333 08.05 06:10 1.4796 +0.0287 08.05 06:03 1.4509 -0.0286 08.05 06:00 1.4795 +0.0243 08.05 05:50 1.4552 +0.0124 08.05 05:40 1.4428 -0.0002 08.05 05:30 1.443 +0.0037 08.05 05:20 1.4393 +0.0002 08.05 05:10 1.4391 -0.0255 08.05 05:00 1.4646 +0.0035 08.05 04:50 1.4611 +0.0309 08.05 04:40 1.4302 -0.0009 08.05 04:30 1.4311 -0.0005 08.05 04:20 1.4316 +0.0026 08.05 04:10 1.429 +0.0026 08.05 04:03 1.4264 -0.0273 08.05 04:00 1.4537 +0.0068 08.05 03:50 1.4469 -0.0142 08.05 03:40 1.4611 +0.0216 08.05 03:30 1.4395 -0.0166 08.05 03:20 1.4561 -0.025 08.05 03:10 1.4811 +0.029 08.05 03:00 1.4521 -0.0023 08.05 02:50 1.4544 -0.0278 08.05 02:40 1.4822 +0.0072 08.05 02:20 1.475 -0.0061 08.05 02:10 1.4811 -0.0142 08.05 02:03 1.4953 +0.0004 08.05 02:00 1.4949 -0.0038 08.05 01:50 1.4987 -0.0047 08.05 01:40 1.5034 +0.004 08.05 01:30 1.4994 +0.0039 08.05 01:20 1.4955 -0.0087 08.05 01:10 1.5042 -0.0028 08.05 01:00 1.507 -0.0015 08.05 00:50 1.5085 -0.0047 08.05 00:40 1.5132 -0.0091 08.05 00:30 1.5223 +0.0072 08.05 00:20 1.5151 -0.0021 08.05 00:10 1.5172 -0.0034 08.05 00:03 1.5206 +0.0304 08.05 00:00 1.4902 -0.0314 07.05 23:50 1.5216 +0.0364 07.05 23:40 1.4852 -0.0122 07.05 23:30 1.4974 +0.0025 07.05 23:20 1.4949 -0.0008 07.05 23:10 1.4957 -0.002 07.05 23:00 1.4977 +0.0018 07.05 22:50 1.4959 +0.0088 07.05 22:40 1.4871 -0.0003 07.05 22:30 1.4874 -0.0329 07.05 22:20 1.5203 -0.0021 07.05 22:10 1.5224 +0.0333 07.05 22:03 1.4891 +0.0012 07.05 22:00 1.4879 -0.0217 07.05 21:50 1.5096 +0.0268 07.05 21:40 1.4828 -0.0132 07.05 21:30 1.496 -0.0316 07.05 21:20 1.5276 -0.0015 07.05 21:10 1.5291 -0.0038 07.05 21:00 1.5329 -0.0039 07.05 20:50 1.5368 -0.0051 07.05 20:40 1.5419 +0.0336 07.05 20:30 1.5083 -0.0289 07.05 20:20 1.5372 +0.0016 07.05 20:10 1.5356 +0.0242 07.05 20:03 1.5114 -0.0009 07.05 20:00 1.5123 -0.0076 07.05 19:50 1.5199 +0.0041 07.05 19:40 1.5158 -0.0011 07.05 19:30 1.5169 -0.0015 07.05 19:20 1.5184 -0.0173 07.05 19:10 1.5357 +0.0232 07.05 19:00 1.5125 -0.0052 07.05 18:50 1.5177 -0.0017 07.05 18:40 1.5194 +0.0028 07.05 18:30 1.5166 +0.0006 07.05 18:20 1.516 -0.0181 07.05 18:10 1.5341 -0.0029 07.05 18:03 1.537 +0.0003 07.05 18:00 1.5367 +0.0369 07.05 17:50 1.4998 +0.0147 07.05 17:40 1.4851 -0.0332 07.05 17:30 1.5183 +0.0334 07.05 17:20 1.4849 +0.0004 07.05 17:10 1.4845 +0.0034 07.05 17:00 1.4811 -0.0433 07.05 16:50 1.5244 +0.0238 07.05 16:40 1.5006 +0.0026 07.05 16:30 1.498 -0.0371 07.05 16:20 1.5351 +0.0395 07.05 16:10 1.4956 +0.0015 07.05 16:03 1.4941 +0.0022 07.05 16:00 1.4919 -0.0295 07.05 15:50 1.5214 +0.0046 07.05 15:40 1.5168 -0.0065 07.05 15:30 1.5233 +0.0027 07.05 15:20 1.5206 -0.0013 07.05 15:10 1.5219 -0.0014 07.05 15:00 1.5233 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2262макс: 1.5508за неделю:
1.4677 Таблица изменений курса polymesh : показать
Дата Курс +/- 08.05 14:10 1.4677 +0.021 08.05 12:50 1.4358 -0.0193 08.05 11:50 1.4415 -0.0041 08.05 10:50 1.427 +0.0038 08.05 09:50 1.4201 -0.0033 08.05 08:50 1.4219 -0.0025 08.05 07:50 1.4289 -0.0042 08.05 06:50 1.4533 +0.0243 08.05 05:50 1.4552 +0.0035 08.05 04:50 1.4611 +0.0068 08.05 03:50 1.4469 -0.0023 08.05 02:50 1.4544 -0.0038 08.05 01:50 1.4987 -0.0015 08.05 00:50 1.5085 -0.0314 07.05 23:50 1.5216 +0.0018 07.05 22:50 1.4959 -0.0217 07.05 21:50 1.5096 -0.0039 07.05 20:50 1.5368 -0.0076 07.05 19:50 1.5199 -0.0052 07.05 18:50 1.5177 +0.0369 07.05 17:50 1.4998 -0.0433 07.05 16:50 1.5244 -0.0295 07.05 15:50 1.5214 +0.0422 07.05 14:50 1.4811 +0.0015 07.05 13:50 1.5293 -0.0237 07.05 12:50 1.5508 -0.0043 07.05 11:50 1.5337 +0.0034 07.05 10:50 1.5189 -0.0038 07.05 09:50 1.5133 -0.0138 07.05 08:50 1.4925 -0.0242 07.05 07:50 1.4888 -0.0006 07.05 06:50 1.4997 -0.0393 07.05 05:50 1.5291 +0.028 07.05 04:50 1.4818 -0.0032 07.05 03:50 1.504 +0.0275 07.05 02:50 1.4351 -0.0332 07.05 01:50 1.4817 +0.0385 07.05 00:50 1.4559 -0.0264 06.05 23:50 1.4806 -0.0267 06.05 22:50 1.4824 +0.0224 06.05 21:50 1.4747 +0.0297 06.05 20:50 1.4486 -0.0084 06.05 19:50 1.456 +0.0008 06.05 18:50 1.5062 -0.004 06.05 17:50 1.4895 +0.043 06.05 16:50 1.4508 -0.0186 06.05 15:50 1.4469 +0.002 06.05 14:50 1.4781 -0.0033 06.05 13:50 1.4804 +0.013 06.05 12:50 1.5087 -0.012 06.05 11:50 1.4926 -0.0009 06.05 10:50 1.5 +0.0007 06.05 09:50 1.4797 +0.014 06.05 08:50 1.4704 +0.0071 06.05 07:50 1.4652 +0.0016 06.05 06:50 1.4599 -0.01 06.05 05:50 1.4658 -0.0012 06.05 04:50 1.4783 +0.0002 06.05 03:50 1.5008 +0.0042 06.05 02:50 1.4826 -0.0026 06.05 01:50 1.4801 -0.0006 06.05 00:50 1.4825 -0.0001 05.05 23:50 1.4858 -0.0034 05.05 22:50 1.4916 -0.0055 05.05 21:50 1.4997 +0.003 05.05 20:50 1.4863 +0.0256 05.05 19:50 1.4686 +0.0443 05.05 18:50 1.4515 +0.0423 05.05 17:50 1.422 +0.0394 05.05 16:50 1.4188 +0.0005 05.05 15:50 1.4426 -0.0399 05.05 14:50 1.4578 +0.0023 05.05 13:50 1.4521 +0.0418 05.05 12:50 1.418 +0.0389 05.05 11:50 1.4175 +0.0016 05.05 10:50 1.4538 -0.0044 05.05 09:50 1.4448 -0.0028 05.05 08:50 1.4359 +0.0009 05.05 07:50 1.4368 +0.0002 05.05 06:50 1.4425 -0.0093 05.05 05:50 1.4463 +0.008 05.05 04:50 1.4267 +0.044 05.05 03:50 1.4283 +0.0016 05.05 02:50 1.4374 +0.0397 05.05 01:50 1.4417 +0.0444 05.05 00:50 1.4539 +0.0018 04.05 23:50 1.4952 +0.0041 04.05 22:50 1.4978 -0.0012 04.05 21:50 1.4991 -0.0016 04.05 20:50 1.4886 +0.0015 04.05 19:50 1.493 +0.0023 04.05 18:50 1.4466 +0.0025 04.05 17:50 1.4983 -0.0074 04.05 16:50 1.4453 -0.012 04.05 15:50 1.5087 -0.0116 04.05 14:50 1.4885 +0.0529 04.05 13:50 1.424 -0.0001 04.05 12:50 1.4166 -0.0038 04.05 11:50 1.466 -0.0446 04.05 10:50 1.458 +0.0399 04.05 09:50 1.4141 +0.0005 04.05 08:50 1.4246 +0.0093 04.05 07:50 1.471 +0.0029 04.05 06:50 1.4745 +0.0379 04.05 05:50 1.4174 -0.0328 04.05 04:50 1.5054 -0.0055 04.05 03:50 1.4448 -0.0041 04.05 02:50 1.4247 -0.0009 04.05 01:50 1.4298 -0.0025 04.05 00:50 1.4249 -0.0124 03.05 23:50 1.4427 -0.0006 03.05 22:50 1.4311 -0.0012 03.05 21:50 1.4237 -0.0047 03.05 20:50 1.4313 -0.0045 03.05 19:50 1.4175 +0.0029 03.05 18:50 1.4189 +0.0032 03.05 17:50 1.3991 +0.0064 03.05 16:50 1.3966 -0.01 03.05 15:50 1.4034 +0.0083 03.05 14:50 1.3553 +0.0011 03.05 13:50 1.3539 +0.0115 03.05 12:50 1.3648 -0.0006 03.05 11:50 1.3661 -0.0279 03.05 10:50 1.3526 -0.0051 03.05 09:50 1.3676 -0.0064 03.05 08:50 1.3618 +0.0364 03.05 07:50 1.3556 +0.004 03.05 06:50 1.4039 -0.0261 03.05 05:50 1.421 -0.0212 03.05 04:50 1.3982 -0.0017 03.05 03:50 1.2881 -0.0015 03.05 02:50 1.293 -0.0007 03.05 01:50 1.3115 +0.0075 03.05 00:40 1.3023 -0.0004 02.05 23:50 1.2964 +0.0017 02.05 22:50 1.2984 -0.0029 02.05 21:50 1.3066 +0.0235 02.05 20:50 1.3006 +0.0019 02.05 19:50 1.2897 +0.0151 02.05 18:50 1.3013 -0.0076 02.05 17:50 1.2975 -0.0015 02.05 16:50 1.2695 -0.0096 02.05 15:50 1.2931 -0.0032 02.05 14:50 1.2927 -0.0002 02.05 13:50 1.2619 +0.0037 02.05 12:50 1.2485 +0.0026 02.05 11:50 1.2544 -0.0009 02.05 10:50 1.2512 -0.0054 02.05 09:50 1.2542 -0.0028 02.05 08:50 1.2563 +0.0066 02.05 07:50 1.2607 +0.0045 02.05 06:50 1.2781 +0.0046 02.05 05:50 1.2676 +0.0061 02.05 04:50 1.2413 -0.0004 02.05 03:50 1.2557 +0.0003 02.05 02:50 1.3247 -0.0057 02.05 01:50 1.3287 +0.0038 02.05 00:50 1.3208 +0.0016 01.05 23:50 1.3069 -0.0132 01.05 22:50 1.3001 +0.0079 01.05 21:50 1.3361 +0.0128 01.05 20:50 1.2602 -0.0018 01.05 19:50 1.2487 -0.0027 01.05 18:50 1.2494 +0.0046 01.05 17:50 1.2433 +0.001 01.05 16:50 1.2456 -0.0245 01.05 15:50 1.2666 +0.0255 01.05 14:50 1.2262 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 1.2262макс: 2.1452за месяц:
Таблица изменений курса polymesh : показать1.4677 Дата Курс +/- 07.05.2024 1.5028 +0.0243 06.05.2024 1.4785 +0.0221 05.05.2024 1.4564 -0.008 04.05.2024 1.4644 +0.0705 03.05.2024 1.3939 +0.1148 02.05.2024 1.2791 +0.0109 01.05.2024 1.2682 -0.0569 30.04.2024 1.3251 -0.0995 29.04.2024 1.4246 -0.1509 28.04.2024 1.5755 +0.0291 27.04.2024 1.5464 +0.0183 26.04.2024 1.5281 -0.0505 25.04.2024 1.5786 -0.1178 24.04.2024 1.6964 -0.1066 23.04.2024 1.803 -0.0232 22.04.2024 1.8262 +0.0265 21.04.2024 1.7997 +0.0576 20.04.2024 1.7421 +0.0317 19.04.2024 1.7104 +0.0432 18.04.2024 1.6672 -0.0478 17.04.2024 1.715 +0.0196 16.04.2024 1.6954 -0.1067 15.04.2024 1.8021 +0.1396 14.04.2024 1.6625 +0.0648 13.04.2024 1.5977 -0.2357 12.04.2024 1.8334 -0.0343 11.04.2024 1.8677 -0.049 10.04.2024 1.9167 -0.1501 09.04.2024 2.0668 -0.0784 08.04.2024 2.1452 +0.0304 07.04.2024 2.1148 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 0.56777макс: 2.3646за квартал:
Таблица изменений курса polymesh : показать1.4677 Дата Курс +/- 07.05.2024 1.5028 +0.0243 06.05.2024 1.4785 +0.0221 05.05.2024 1.4564 -0.008 04.05.2024 1.4644 +0.0705 03.05.2024 1.3939 +0.1148 02.05.2024 1.2791 +0.0109 01.05.2024 1.2682 -0.0569 30.04.2024 1.3251 -0.0995 29.04.2024 1.4246 -0.1509 28.04.2024 1.5755 +0.0291 27.04.2024 1.5464 +0.0183 26.04.2024 1.5281 -0.0505 25.04.2024 1.5786 -0.1178 24.04.2024 1.6964 -0.1066 23.04.2024 1.803 -0.0232 22.04.2024 1.8262 +0.0265 21.04.2024 1.7997 +0.0576 20.04.2024 1.7421 +0.0317 19.04.2024 1.7104 +0.0432 18.04.2024 1.6672 -0.0478 17.04.2024 1.715 +0.0196 16.04.2024 1.6954 -0.1067 15.04.2024 1.8021 +0.1396 14.04.2024 1.6625 +0.0648 13.04.2024 1.5977 -0.2357 12.04.2024 1.8334 -0.0343 11.04.2024 1.8677 -0.049 10.04.2024 1.9167 -0.1501 09.04.2024 2.0668 -0.0784 08.04.2024 2.1452 +0.0304 07.04.2024 2.1148 +0.0577 06.04.2024 2.0571 -0.0108 05.04.2024 2.0679 -0.0185 04.04.2024 2.0864 -0.1357 03.04.2024 2.2221 +0.026 02.04.2024 2.1961 -0.0207 01.04.2024 2.2168 -0.1478 31.03.2024 2.3646 +0.0433 30.03.2024 2.3213 +0.3409 29.03.2024 1.9804 -0.2217 28.03.2024 2.2021 -0.014 27.03.2024 2.2161 -0.0586 26.03.2024 2.2747 +0.4538 25.03.2024 1.8209 +0.3424 24.03.2024 1.4785 -0.1607 23.03.2024 1.6392 +0.0858 22.03.2024 1.5534 +0.0593 21.03.2024 1.4941 +0.53128 20.03.2024 0.96282 +0.21762 19.03.2024 0.7452 -0.06989 18.03.2024 0.81509 -0.00975 17.03.2024 0.82484 -0.05416 16.03.2024 0.879 -0.05277 15.03.2024 0.93177 -0.08313 14.03.2024 1.0149 -0.0132 13.03.2024 1.0281 -0.0034 12.03.2024 1.0315 -0.0246 11.03.2024 1.0561 +0.09309 10.03.2024 0.96301 +0.03066 09.03.2024 0.93235 +0.05531 08.03.2024 0.87704 +0.00478 07.03.2024 0.87226 +0.07817 06.03.2024 0.79409 -0.05558 05.03.2024 0.84967 +0.00365 04.03.2024 0.84602 +0.06122 03.03.2024 0.7848 +0.01004 02.03.2024 0.77476 +0.02951 01.03.2024 0.74525 +0.03163 29.02.2024 0.71362 +0.00318 28.02.2024 0.71044 +0.00763 27.02.2024 0.70281 +0.01133 26.02.2024 0.69148 +0.00144 25.02.2024 0.69004 -0.00539 24.02.2024 0.69543 -0.00893 23.02.2024 0.70436 +0.03335 22.02.2024 0.67101 +0.00543 21.02.2024 0.66558 -0.01612 20.02.2024 0.6817 -0.01951 19.02.2024 0.70121 +0.01405 18.02.2024 0.68716 -0.0117 17.02.2024 0.69886 +0.0347 16.02.2024 0.66416 +0.0368 15.02.2024 0.62736 +0.00428 14.02.2024 0.62308 +0.00511 13.02.2024 0.61797 -0.0117 12.02.2024 0.62967 +0.01235 11.02.2024 0.61732 +0.02017 10.02.2024 0.59715 +0.00421 09.02.2024 0.59294 +0.01258 08.02.2024 0.58036 +0.01259 07.02.2024 0.56777