Курсы криптовалют к Purr

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Purr

Курс израильского шекеля (ILS) к Purr (PURR)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - PURR / Обратный расчет: курс Purr к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно purr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4372

макс: 2.5679

за сутки:

2.5064

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	2.5064	+0.0263
24.09 17:50	2.4801	+0.021
24.09 17:40	2.4591	-0.0229
24.09 17:30	2.482	-0.0088
24.09 17:20	2.4908	+0.0036
24.09 17:10	2.4872	+0.0064
24.09 17:03	2.4808	-0.0044
24.09 17:00	2.4852	+0.0088
24.09 16:50	2.4764	+0.0013
24.09 16:40	2.4751	-0.0107
24.09 16:30	2.4858	-0.0039
24.09 16:20	2.4897	-0.0002
24.09 16:10	2.4899	-0.0008
24.09 16:00	2.4907	-0.0188
24.09 15:50	2.5095	-0.0012
24.09 15:40	2.5107	+0.02
24.09 15:30	2.4907	-0.0128
24.09 15:20	2.5035	-0.0198
24.09 15:10	2.5233	-0.0047
24.09 15:03	2.528	-0.0209
24.09 15:00	2.5489	+0.0118
24.09 14:50	2.5371	+0.0007
24.09 14:40	2.5364	+0.008
24.09 14:30	2.5284	-0.0069
24.09 14:20	2.5353	+0.0079
24.09 14:10	2.5274	-0.0104
24.09 14:00	2.5378	-0.0112
24.09 13:50	2.549	-0.0177
24.09 13:40	2.5667	+0.0008
24.09 13:30	2.5659	+0.033
24.09 13:20	2.5329	-0.006
24.09 13:10	2.5389	+0.0014
24.09 13:03	2.5375	-
24.09 13:00	2.5375	+0.0054
24.09 12:50	2.5321	+0.0081
24.09 12:40	2.524	+0.0073
24.09 12:30	2.5167	+0.0162
24.09 12:20	2.5005	+0.0015
24.09 12:10	2.499	-0.0023
24.09 12:00	2.5013	+0.0012
24.09 11:50	2.5001	+0.0017
24.09 11:40	2.4984	+0.0409
24.09 11:30	2.4575	-0.0179
24.09 11:20	2.4754	+0.0154
24.09 11:10	2.46	-0.001
24.09 11:03	2.461	-
24.09 11:00	2.461	-0.0066
24.09 10:50	2.4676	-0.0041
24.09 10:40	2.4717	-0.0505
24.09 10:30	2.5222	-0.0257
24.09 10:20	2.5479	-0.0047
24.09 10:10	2.5526	+0.0142
24.09 10:00	2.5384	+0.0013
24.09 09:50	2.5371	-0.0005
24.09 09:40	2.5376	-0.0058
24.09 09:30	2.5434	-0.0056
24.09 09:20	2.549	-0.0056
24.09 09:10	2.5546	+0.0005
24.09 09:03	2.5541	+0.0045
24.09 09:00	2.5496	+0.0037
24.09 08:50	2.5459	-0.0015
24.09 08:40	2.5474	+0.0017
24.09 08:30	2.5457	-0.0053
24.09 08:20	2.551	+0.0037
24.09 08:10	2.5473	-0.0124
24.09 08:00	2.5597	+0.0016
24.09 07:50	2.5581	-0.0098
24.09 07:40	2.5679	+0.0166
24.09 07:30	2.5513	-0.0006
24.09 07:20	2.5519	+0.004
24.09 07:10	2.5479	+0.0075
24.09 07:03	2.5404	+0.0028
24.09 07:00	2.5376	-0.0068
24.09 06:50	2.5444	+0.0028
24.09 06:40	2.5416	+0.0021
24.09 06:30	2.5395	+0.0125
24.09 06:20	2.527	+0.013
24.09 06:10	2.514	-0.0091
24.09 06:00	2.5231	+0.0027
24.09 05:50	2.5204	-0.0189
24.09 05:40	2.5393	-0.004
24.09 05:30	2.5433	-0.0013
24.09 05:20	2.5446	-0.0062
24.09 05:10	2.5508	+0.003
24.09 05:03	2.5478	-0.0008
24.09 05:00	2.5486	+0.0023
24.09 04:50	2.5463	+0.0269
24.09 04:40	2.5194	-0.0041
24.09 04:30	2.5235	-0.0004
24.09 04:20	2.5239	+0.0115
24.09 04:10	2.5124	-0.0041
24.09 04:00	2.5165	+0.0102
24.09 03:50	2.5063	+0.006
24.09 03:40	2.5003	+0.0025
24.09 03:30	2.4978	+0.0018
24.09 03:20	2.496	+0.0095
24.09 03:10	2.4865	-0.0123
24.09 03:03	2.4988	+0.0051
24.09 03:00	2.4937	-0.0032
24.09 02:50	2.4969	-0.0018
24.09 02:40	2.4987	+0.0123
24.09 02:30	2.4864	-0.006
24.09 02:20	2.4924	-
24.09 02:10	2.4924	+0.0078
24.09 02:00	2.4846	-0.0101
24.09 01:50	2.4947	-0.0057
24.09 01:40	2.5004	+0.0156
24.09 01:30	2.4848	-0.005
24.09 01:20	2.4898	-0.0127
24.09 01:10	2.5025	+0.0009
24.09 01:03	2.5016	-0.0006
24.09 01:00	2.5022	-0.0137
24.09 00:50	2.5159	+0.0029
24.09 00:40	2.513	-0.0119
24.09 00:30	2.5249	+0.0052
24.09 00:20	2.5197	+0.0037
24.09 00:10	2.516	-0.0015
24.09 00:00	2.5175	+0.0069
23.09 23:50	2.5106	+0.0162
23.09 23:40	2.4944	+0.0164
23.09 23:30	2.478	+0.002
23.09 23:20	2.476	+0.0039
23.09 23:10	2.4721	+0.0129
23.09 23:03	2.4592	+0.0029
23.09 23:00	2.4563	-0.0191
23.09 22:50	2.4754	+0.0001
23.09 22:40	2.4753	+0.0031
23.09 22:30	2.4722	-0.0074
23.09 22:20	2.4796	-0.009
23.09 22:10	2.4886	+0.0218
23.09 22:00	2.4668	-0.0204
23.09 21:50	2.4872	-0.0096
23.09 21:40	2.4968	+0.0033
23.09 21:30	2.4935	-0.0027
23.09 21:20	2.4962	+0.0005
23.09 21:10	2.4957	+0.0193
23.09 21:03	2.4764	-0.0029
23.09 21:00	2.4793	+0.0064
23.09 20:50	2.4729	+0.0033
23.09 20:40	2.4696	+0.0088
23.09 20:30	2.4608	-0.0541
23.09 20:20	2.5149	-0.005
23.09 20:10	2.5199	+0.0172
23.09 20:00	2.5027	+0.0169
23.09 19:50	2.4858	+0.0017
23.09 19:40	2.4841	+0.0134
23.09 19:30	2.4707	+0.0335
23.09 19:20	2.4372	-0.0113
23.09 19:10	2.4485	-0.02
23.09 19:03	2.4685	-0.0082
23.09 19:00	2.4767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2265

макс: 3.0463

за неделю:

2.5064

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	2.5064	+0.0263
24.09 17:50	2.4801	+0.0088
24.09 16:50	2.4764	-0.0188
24.09 15:50	2.5095	+0.0118
24.09 14:50	2.5371	-0.0112
24.09 13:50	2.549	+0.0054
24.09 12:50	2.5321	+0.0012
24.09 11:50	2.5001	-0.0066
24.09 10:50	2.4676	+0.0013
24.09 09:50	2.5371	+0.0037
24.09 08:50	2.5459	+0.0016
24.09 07:50	2.5581	-0.0068
24.09 06:50	2.5444	+0.0027
24.09 05:50	2.5204	+0.0023
24.09 04:50	2.5463	+0.0102
24.09 03:50	2.5063	-0.0032
24.09 02:50	2.4969	-0.0101
24.09 01:50	2.4947	-0.0137
24.09 00:50	2.5159	+0.0069
23.09 23:50	2.5106	-0.0191
23.09 22:50	2.4754	-0.0204
23.09 21:50	2.4872	+0.0064
23.09 20:50	2.4729	+0.0169
23.09 19:50	2.4858	+0.022
23.09 18:50	2.4547	-0.0385
23.09 17:50	2.4055	-0.0028
23.09 16:50	2.3384	+0.01
23.09 15:50	2.3737	-0.0199
23.09 14:50	2.3693	-0.0107
23.09 13:50	2.3558	+0.0402
23.09 12:50	2.3295	+0.0685
23.09 11:50	2.2571	+0.01
23.09 10:50	2.2412	-0.0318
23.09 09:50	2.2471	+0.0623
23.09 08:50	2.2265	-0.0087
23.09 07:50	2.2506	+0.0006
23.09 06:50	2.2947	-0.0066
23.09 05:50	2.311	+0.0002
23.09 04:50	2.331	+0.0061
23.09 03:50	2.3039	+0.0015
23.09 02:50	2.2305	+0.0046
23.09 01:50	2.2381	-0.021
23.09 00:50	2.323	-0.0094
22.09 23:50	2.4209	-0.0185
22.09 22:50	2.4112	+0.0031
22.09 21:50	2.4137	-0.0097
22.09 20:50	2.4186	-0.009
22.09 19:50	2.5725	-0.0225
22.09 18:50	2.5964	-0.0341
22.09 17:50	2.6317	+0.003
22.09 16:50	2.5692	-0.0016
22.09 15:50	2.5592	+0.0155
22.09 14:50	2.5685	+0.0022
22.09 13:50	2.5637	-0.0021
22.09 12:50	2.5739	+0.0065
22.09 11:50	2.5601	+0.0084
22.09 10:50	2.6491	-0.0011
22.09 09:50	2.6405	-0.024
22.09 08:50	2.6741	+0.0188
22.09 07:50	2.6796	+0.001
22.09 06:50	2.6596	+0.0251
22.09 05:50	2.6253	+0.0008
22.09 04:50	2.6253	+0.0041
22.09 03:50	2.6283	-0.0062
22.09 02:50	2.651	-0.0051
22.09 01:50	2.6685	+0.0051
22.09 00:50	2.6207	+0.011
21.09 23:50	2.6146	+0.0043
21.09 22:50	2.5799	+0.0113
21.09 21:50	2.568	+0.015
21.09 20:50	2.5484	-0.0032
21.09 19:50	2.5341	-0.0058
21.09 18:50	2.5427	-0.0061
21.09 17:50	2.5003	-0.027
21.09 16:50	2.536	-0.0059
21.09 15:50	2.4916	-0.0068
21.09 14:50	2.4767	-0.0102
21.09 13:50	2.5504	+0.0516
21.09 12:50	2.4884	-0.0267
21.09 11:50	2.5839	-0.0037
21.09 10:50	2.6388	+0.0075
21.09 09:50	2.6319	+0.0026
21.09 08:50	2.6343	-0.0099
21.09 07:50	2.6427	+0.0008
21.09 06:50	2.6601	-0.0102
21.09 05:50	2.669	+0.0479
21.09 04:50	2.634	-0.0206
21.09 03:50	2.5953	-0.0079
21.09 02:50	2.5827	-0.0014
21.09 01:50	2.604	+0.0015
21.09 00:50	2.6335	+0.0072
20.09 23:50	2.6111	-0.0019
20.09 22:50	2.614	+0.0053
20.09 21:50	2.634	+0.0048
20.09 20:50	2.6339	-0.0318
20.09 19:50	2.6858	-0.0045
20.09 18:50	2.776	+0.0016
20.09 17:50	2.777	-0.0054
20.09 16:50	2.7875	-0.0042
20.09 15:50	2.7798	-0.0077
20.09 14:50	2.7784	-0.001
20.09 13:50	2.7757	+0.0026
20.09 12:50	2.7717	+0.0161
20.09 11:50	2.767	+0.0004
20.09 10:50	2.7544	+0.0035
20.09 09:50	2.7709	+0.0014
20.09 08:50	2.7753	-0.0023
20.09 07:50	2.7731	-0.0142
20.09 06:50	2.79	+0.0207
20.09 05:50	2.7458	-0.0029
20.09 04:50	2.7092	-0.0044
20.09 03:50	2.678	-0.0096
20.09 02:50	2.7006	-0.0039
20.09 01:50	2.7133	+0.05
20.09 00:50	2.6718	+0.0065
19.09 23:50	2.6181	+0.0033
19.09 22:50	2.622	+0.0042
19.09 21:50	2.6116	+0.009
19.09 20:50	2.6033	-0.0029
19.09 19:50	2.5778	+0.0007
19.09 18:50	2.5593	-0.0115
19.09 17:50	2.5821	-0.0525
19.09 16:50	2.6621	+0.0062
19.09 15:50	2.6608	+0.0005
19.09 14:50	2.6356	+0.0071
19.09 13:50	2.6613	+0.0619
19.09 12:50	2.5981	+0.0119
19.09 11:50	2.5419	-0.0074
19.09 10:50	2.5381	-0.0014
19.09 09:50	2.5348	-0.0039
19.09 08:50	2.5841	-0.0226
19.09 07:50	2.5826	+0.0047
19.09 06:50	2.5495	-0.0079
19.09 05:50	2.5372	+0.0003
19.09 04:50	2.5593	-0.0089
19.09 03:50	2.5452	+0.0452
19.09 02:50	2.5494	-0.0008
19.09 01:50	2.5347	+0.0342
19.09 00:50	2.545	-0.0101
18.09 23:50	2.5297	-0.0171
18.09 22:50	2.5319	-0.0003
18.09 21:50	2.5728	+0.007
18.09 20:50	2.5606	+0.0062
18.09 19:50	2.5597	-0.0212
18.09 18:50	2.6096	-0.0253
18.09 17:50	2.526	+0.0219
18.09 16:50	2.5285	-0.0008
18.09 15:50	2.5686	-0.0031
18.09 14:50	2.6369	+0.0036
18.09 13:50	2.4996	-0.0128
18.09 12:50	2.6512	-0.0141
18.09 11:50	2.6575	-0.0029
18.09 10:50	2.683	+0.0091
18.09 09:50	2.7784	-0.0056
18.09 08:50	2.8241	-0.0183
18.09 07:50	2.8752	-0.0091
18.09 06:50	2.8811	+0.0065
18.09 05:50	2.8989	-0.0045
18.09 04:50	2.8861	-0.0143
18.09 03:50	2.917	+0.0007
18.09 02:50	2.9396	+0.0033
18.09 01:50	2.969	-0.0178
18.09 00:50	3.0123	-0.0194
17.09 23:50	3.0463	+0.0129
17.09 22:50	2.993	+0.0263
17.09 21:50	3.0265	-0.0056
17.09 20:50	2.989	-0.008
17.09 19:50	3.0122

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.2265

макс: 3.2148

за месяц:

2.5064

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.3593	-0.1745
22.09.2026	2.5338	-0.0542
21.09.2026	2.588	-0.1297
20.09.2026	2.7177	+0.1145
19.09.2026	2.6032	-0.0451
18.09.2026	2.6483	-0.4244
17.09.2026	3.0727	-0.1421
16.09.2026	3.2148	+0.1661
15.09.2026	3.0487	+0.1104
14.09.2026	2.9383	-0.0553
13.09.2026	2.9936	+0.0321
12.09.2026	2.9615	-0.0742
11.09.2026	3.0357	+0.0887
10.09.2026	2.947	+0.1249
09.09.2026	2.8221	-0.1026
08.09.2026	2.9247	+0.1048
07.09.2026	2.8199	+0.0601
06.09.2026	2.7598	-0.1889
05.09.2026	2.9487	+0.1732
04.09.2026	2.7755	-0.1928
03.09.2026	2.9683	-0.0546
02.09.2026	3.0229	+0.177
01.09.2026	2.8459	+0.0314
31.08.2026	2.8145	-0.0003
30.08.2026	2.8148	-0.0405
29.08.2026	2.8553	+0.2424
28.08.2026	2.6129	+0.1136
27.08.2026	2.4993	-0.0572
26.08.2026	2.5565

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.2265

макс: 5.5038

за квартал:

2.5064

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.3593	-0.1745
22.09.2026	2.5338	-0.0542
21.09.2026	2.588	-0.1297
20.09.2026	2.7177	+0.1145
19.09.2026	2.6032	-0.0451
18.09.2026	2.6483	-0.4244
17.09.2026	3.0727	-0.1421
16.09.2026	3.2148	+0.1661
15.09.2026	3.0487	+0.1104
14.09.2026	2.9383	-0.0553
13.09.2026	2.9936	+0.0321
12.09.2026	2.9615	-0.0742
11.09.2026	3.0357	+0.0887
10.09.2026	2.947	+0.1249
09.09.2026	2.8221	-0.1026
08.09.2026	2.9247	+0.1048
07.09.2026	2.8199	+0.0601
06.09.2026	2.7598	-0.1889
05.09.2026	2.9487	+0.1732
04.09.2026	2.7755	-0.1928
03.09.2026	2.9683	-0.0546
02.09.2026	3.0229	+0.177
01.09.2026	2.8459	+0.0314
31.08.2026	2.8145	-0.0003
30.08.2026	2.8148	-0.0405
29.08.2026	2.8553	+0.2424
28.08.2026	2.6129	+0.1136
27.08.2026	2.4993	-0.0572
26.08.2026	2.5565	-0.3307
23.08.2026	2.8872	-0.4074
22.08.2026	3.2946	-0.2405
21.08.2026	3.5351	-0.1956
20.08.2026	3.7307	-0.5368
19.08.2026	4.2675	-0.2939
18.08.2026	4.5614	-0.1188
17.08.2026	4.6802	-0.3124
16.08.2026	4.9926	-0.0981
15.08.2026	5.0907	-0.0359
14.08.2026	5.1266	+0.1014
13.08.2026	5.0252	-0.1341
12.08.2026	5.1593	+0.0076
11.08.2026	5.1517	-
10.08.2026	5.1517	+0.0336
09.08.2026	5.1181	+0.0188
08.08.2026	5.0993	+0.1856
07.08.2026	4.9137	+0.0189
06.08.2026	4.8948	+0.0713
05.08.2026	4.8235	-0.1786
04.08.2026	5.0021	-0.278
03.08.2026	5.2801	-0.2237
02.08.2026	5.5038	+0.0026
01.08.2026	5.5012	+0.274
31.07.2026	5.2272	-0.0312
30.07.2026	5.2584	+0.0145
29.07.2026	5.2439	+0.1197
28.07.2026	5.1242	+0.2365
27.07.2026	4.8877	-0.1797
26.07.2026	5.0674	-0.028
25.07.2026	5.0954	-0.0057
24.07.2026	5.1011	+0.3628
23.07.2026	4.7383	+0.1176
22.07.2026	4.6207	+0.1279
21.07.2026	4.4928	-0.0316
20.07.2026	4.5244	-0.0136
19.07.2026	4.538	-0.0876
18.07.2026	4.6256	-0.0048
17.07.2026	4.6304	+0.452
16.07.2026	4.1784	+0.1531
15.07.2026	4.0253	-0.071
14.07.2026	4.0963	+0.234
13.07.2026	3.8623	+0.2086
12.07.2026	3.6537	-0.0174
11.07.2026	3.6711	-0.0516
10.07.2026	3.7227	-0.0156
09.07.2026	3.7383	+0.112
08.07.2026	3.6263	+0.2058
07.07.2026	3.4205	-0.0266
06.07.2026	3.4471	-0.0806
05.07.2026	3.5277	+0.1209
04.07.2026	3.4068	-0.1148
03.07.2026	3.5216	-0.3115
02.07.2026	3.8331	-0.0493
01.07.2026	3.8824	+0.0222
30.06.2026	3.8602	-0.0341
29.06.2026	3.8943	-0.0278
28.06.2026	3.9221	+0.1177
27.06.2026	3.8044	+0.0318
26.06.2026	3.7726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот