Курсы криптовалют к Purr

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Purr

Курс израильского шекеля (ILS) к Purr (PURR)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - PURR / Обратный расчет: курс Purr к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно purr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3302

макс: 3.4955

за сутки:

3.4141

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	3.4141	-0.0044
10.11 01:10	3.4185	+0.0051
10.11 01:03	3.4134	-0.0114
10.11 01:00	3.4248	-0.0015
10.11 00:50	3.4263	-0.002
10.11 00:40	3.4283	-0.0209
10.11 00:30	3.4492	+0.0201
10.11 00:20	3.4291	+0.0043
10.11 00:10	3.4248	+0.0086
10.11 00:00	3.4162	+0.0012
09.11 23:55	3.415	-0.0087
09.11 23:40	3.4237	+0.0041
09.11 23:30	3.4196	+0.0226
09.11 23:20	3.397	-0.0187
09.11 23:10	3.4157	-0.0006
09.11 23:03	3.4163	+0.0013
09.11 23:00	3.415	+0.0133
09.11 22:50	3.4017	-0.0313
09.11 22:40	3.433	-0.0219
09.11 22:30	3.4549	+0.0103
09.11 22:20	3.4446	+0.0013
09.11 22:10	3.4433	-0.0089
09.11 22:00	3.4522	-0.0089
09.11 21:50	3.4611	-0.0037
09.11 21:40	3.4648	-0.0052
09.11 21:30	3.47	+0.0135
09.11 21:20	3.4565	-0.0016
09.11 21:10	3.4581	+0.0006
09.11 21:03	3.4575	-0.0038
09.11 21:00	3.4613	-0.0008
09.11 20:50	3.4621	+0.0091
09.11 20:40	3.453	+0.0153
09.11 20:30	3.4377	+0.0006
09.11 20:20	3.4371	+0.0199
09.11 20:10	3.4172	-0.0101
09.11 20:00	3.4273	-0.0044
09.11 19:50	3.4317	+0.0064
09.11 19:40	3.4253	-0.0294
09.11 19:30	3.4547	+0.0472
09.11 19:20	3.4075	-0.0005
09.11 19:10	3.408	+0.0305
09.11 19:03	3.3775	-0.0043
09.11 19:00	3.3818	-0.0209
09.11 18:50	3.4027	+0.0138
09.11 18:40	3.3889	-0.0123
09.11 18:30	3.4012	+0.0153
09.11 18:20	3.3859	+0.0328
09.11 18:10	3.3531	-0.0356
09.11 18:00	3.3887	+0.0014
09.11 17:50	3.3873	-0.0398
09.11 17:40	3.4271	-0.0068
09.11 17:30	3.4339	-0.0102
09.11 17:20	3.4441	-0.0063
09.11 17:10	3.4504	-0.0016
09.11 17:03	3.452	+0.0045
09.11 17:00	3.4475	-0.0015
09.11 16:50	3.449	-0.0043
09.11 16:40	3.4533	-0.0013
09.11 16:30	3.4546	+0.0084
09.11 16:20	3.4462	-0.0007
09.11 16:10	3.4469	+0.0108
09.11 16:00	3.4361	-0.0135
09.11 15:50	3.4496	-0.003
09.11 15:40	3.4526	-0.0021
09.11 15:30	3.4547	-0.0177
09.11 15:20	3.4724	-0.0042
09.11 15:10	3.4766	-0.0189
09.11 15:03	3.4955	+0.0108
09.11 15:00	3.4847	+0.0132
09.11 14:50	3.4715	+0.0104
09.11 14:40	3.4611	+0.0159
09.11 14:30	3.4452	-0.0154
09.11 14:20	3.4606	-0.0246
09.11 14:10	3.4852	+0.0065
09.11 14:00	3.4787	+0.006
09.11 13:50	3.4727	-0.0077
09.11 13:40	3.4804	-0.0078
09.11 13:30	3.4882	+0.0232
09.11 13:20	3.465	-0.0102
09.11 13:10	3.4752	+0.0274
09.11 13:03	3.4478	+0.0048
09.11 13:00	3.443	-0.0023
09.11 12:50	3.4453	+0.0012
09.11 12:40	3.4441	-0.0023
09.11 12:30	3.4464	+0.0074
09.11 12:20	3.439	+0.0148
09.11 12:10	3.4242	-0.0304
09.11 12:00	3.4546	-0.0095
09.11 11:50	3.4641	+0.0001
09.11 11:40	3.464	+0.0061
09.11 11:30	3.4579	-0.0169
09.11 11:20	3.4748	-0.0133
09.11 11:10	3.4881	-0.0033
09.11 11:03	3.4914	+0.0041
09.11 11:00	3.4873	+0.0026
09.11 10:50	3.4847	-0.0055
09.11 10:40	3.4902	+0.0088
09.11 10:30	3.4814	+0.004
09.11 10:20	3.4774	+0.0251
09.11 10:10	3.4523	+0.0139
09.11 10:00	3.4384	-0.0141
09.11 09:50	3.4525	+0.0086
09.11 09:40	3.4439	+0.0023
09.11 09:30	3.4416	+0.0047
09.11 09:20	3.4369	-0.0125
09.11 09:10	3.4494	+0.0066
09.11 09:03	3.4428	-0.0008
09.11 09:00	3.4436	+0.0093
09.11 08:50	3.4343	+0.008
09.11 08:40	3.4263	-0.0035
09.11 08:30	3.4298	-0.0109
09.11 08:20	3.4407	+0.0023
09.11 08:10	3.4384	+0.0027
09.11 08:00	3.4357	+0.0032
09.11 07:50	3.4325	+0.0083
09.11 07:40	3.4242	-0.0148
09.11 07:30	3.439	+0.0058
09.11 07:20	3.4332	-0.0018
09.11 07:10	3.435	+0.0184
09.11 07:03	3.4166	+0.0137
09.11 07:00	3.4029	+0.006
09.11 06:50	3.3969	+0.0031
09.11 06:40	3.3938	-0.0028
09.11 06:30	3.3966	-0.0062
09.11 06:20	3.4028	+0.0109
09.11 06:10	3.3919	-0.0021
09.11 06:00	3.394	+0.0018
09.11 05:50	3.3922	+0.0027
09.11 05:40	3.3895	+0.0024
09.11 05:30	3.3871	-0.0073
09.11 05:20	3.3944	-0.0055
09.11 05:10	3.3999	+0.0388
09.11 05:03	3.3611	+0.0069
09.11 05:00	3.3542	-0.0088
09.11 04:50	3.363	-0.0118
09.11 04:40	3.3748	+0.0267
09.11 04:30	3.3481	+0.0019
09.11 04:20	3.3462	+0.0104
09.11 04:10	3.3358	-0.0125
09.11 04:00	3.3483	-0.0128
09.11 03:50	3.3611	-0.0087
09.11 03:40	3.3698	+0.007
09.11 03:30	3.3628	+0.023
09.11 03:20	3.3398	-0.0225
09.11 03:10	3.3623	-0.0092
09.11 03:03	3.3715	+0.002
09.11 03:00	3.3695	+0.0006
09.11 02:50	3.3689	+0.0313
09.11 02:40	3.3376	+0.0074
09.11 02:30	3.3302	-0.0023
09.11 02:20	3.3325	-0.036
09.11 02:10	3.3685	-0.0075
09.11 02:00	3.376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6618

макс: 3.4955

за неделю:

3.4141

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	3.4141	-0.0015
10.11 00:50	3.4263	+0.0012
09.11 23:55	3.415	+0.0133
09.11 22:50	3.4017	-0.0089
09.11 21:50	3.4611	-0.0008
09.11 20:50	3.4621	-0.0044
09.11 19:50	3.4317	-0.0209
09.11 18:50	3.4027	+0.0014
09.11 17:50	3.3873	-0.0015
09.11 16:50	3.449	-0.0135
09.11 15:50	3.4496	+0.0132
09.11 14:50	3.4715	+0.006
09.11 13:50	3.4727	-0.0023
09.11 12:50	3.4453	-0.0095
09.11 11:50	3.4641	+0.0026
09.11 10:50	3.4847	-0.0141
09.11 09:50	3.4525	+0.0093
09.11 08:50	3.4343	+0.0032
09.11 07:50	3.4325	+0.006
09.11 06:50	3.3969	+0.0018
09.11 05:50	3.3922	-0.0088
09.11 04:50	3.363	-0.0128
09.11 03:50	3.3611	+0.0006
09.11 02:50	3.3689	-0.0064
09.11 01:50	3.3824	+0.0836
09.11 00:50	3.3059	-0.0012
08.11 23:50	3.269	+0.006
08.11 22:50	3.2047	+0.0004
08.11 21:50	3.2127	-0.0167
08.11 20:50	3.2755	+0.008
08.11 19:50	3.1809	+0.0029
08.11 18:50	3.1832	-0.0046
08.11 17:50	3.1771	+0.0039
08.11 16:50	3.1603	-0.0002
08.11 15:50	3.1801	-0.0053
08.11 14:50	3.1758	-0.0016
08.11 13:50	3.1861	+0.002
08.11 12:50	3.1801	-0.0053
08.11 11:50	3.1884	-0.0013
08.11 10:50	3.1426	+0.0019
08.11 09:50	3.1408	+0.008
08.11 08:50	3.1588	+0.0173
08.11 07:50	3.1454	-0.0073
08.11 06:50	3.1442	+0.0156
08.11 05:50	3.1473	-0.0003
08.11 04:50	3.1264	-0.0059
08.11 03:50	3.1394	-0.0043
08.11 02:50	3.1364	+0.0003
08.11 01:50	3.1429	-0.0012
08.11 00:50	3.1864	+0.0042
07.11 23:50	3.1411	-0.004
07.11 22:50	3.1417	-0.0045
07.11 21:50	3.1264	-0.0101
07.11 20:50	3.1437	+0.0008
07.11 19:50	3.1486	+0.029
07.11 18:50	3.1091	-0.0017
07.11 17:50	3.0842	-0.0084
07.11 16:50	3.0907	+0.0049
07.11 15:50	3.0973	+0.0135
07.11 14:50	3.0804	-
07.11 13:50	3.0839	-0.0014
07.11 12:50	3.077	-0.0025
07.11 11:50	3.0763	+0.0003
07.11 10:50	3.0693	+0.0051
07.11 09:50	3.0642	-0.0052
07.11 08:50	3.0679	+0.0047
07.11 07:50	3.0687	-0.0024
07.11 06:50	3.062	+0.005
07.11 05:50	3.059	-0.0087
07.11 04:50	3.0754	-0.0107
07.11 03:50	3.1004	-0.0021
07.11 02:50	3.112	-0.008
07.11 01:50	3.1138	-0.0012
07.11 00:50	3.1347	+0.0013
06.11 23:50	3.135	+0.0001
06.11 22:50	3.1279	+0.001
06.11 21:50	3.1276	+0.0116
06.11 20:50	3.115	-0.0207
06.11 19:50	3.11	+0.0358
06.11 18:50	3.0981	+0.0457
06.11 17:50	3.0466	-0.008
06.11 16:50	3.0941	+0.0184
06.11 15:50	3.0646	+0.0064
06.11 14:50	3.0644	-0.005
06.11 13:50	3.0694	+0.0144
06.11 12:50	3.0605	+0.0212
06.11 11:50	3.0639	-0.0138
06.11 10:50	3.1315	+0.0012
06.11 09:50	3.086	+0.0002
06.11 08:50	3.1191	-0.0066
06.11 07:50	3.0983	-0.0023
06.11 06:50	3.1084	-0.0064
06.11 05:50	3.0793	+0.0012
06.11 04:50	3.0822	-0.0089
06.11 03:50	3.0608	+0.018
06.11 02:50	3.0936	-0.0155
06.11 01:50	3.1125	+0.0478
06.11 00:50	3.0251	+0.0031
05.11 23:50	3.0316	+0.0207
05.11 22:50	2.9962	-0.0411
05.11 21:50	3.0527	+0.0409
05.11 20:50	3.0354	-0.002
05.11 19:50	3.0318	+0.0564
05.11 18:50	3.016	+0.0874
05.11 17:50	2.8153	+0.0026
05.11 16:50	2.7371	-0.0066
05.11 15:50	2.7501	-0.0069
05.11 14:50	2.7273	-0.0032
05.11 13:50	2.732	-0.0071
05.11 12:50	2.6923	-0.0002
05.11 11:50	2.6905	+0.0071
05.11 10:50	2.7151	-0.0056
05.11 09:30	2.7218	+0.0049
05.11 08:50	2.7244	+0.0018
05.11 07:50	2.7142	-0.0013
05.11 06:50	2.7037	-0.0036
05.11 05:50	2.6919	-0.0084
05.11 04:50	2.6706	+0.0071
05.11 03:50	2.6621	-0.0005
05.11 02:50	2.6841	+0.0013
05.11 01:50	2.6869	-0.0127
05.11 00:50	2.706	+0.0014
04.11 23:50	2.6884	-0.0045
04.11 22:50	2.6922	-0.0173
04.11 21:50	2.6618	+0.0018
04.11 20:50	2.6619	-0.0091
04.11 19:50	2.683	-0.0107
04.11 18:50	2.6709	-0.0554
04.11 17:50	2.7102	-0.0018
04.11 16:50	2.7693	-0.0084
04.11 15:50	2.7703	+0.0035
04.11 14:50	2.6925	-0.0001
04.11 13:50	2.728	+0.0032
04.11 12:50	2.7403	-0.0071
04.11 11:50	2.7418	-0.0105
04.11 10:50	2.8401	-0.0128
04.11 09:50	2.7933	-0.0026
04.11 08:50	2.7896	-0.0139
04.11 07:50	2.8731	-0.0183
04.11 06:50	2.9037	+0.0167
04.11 05:50	2.8706	-0.0123
04.11 04:50	2.8756	-0.0065
04.11 03:50	2.8504	+0.0464
04.11 02:50	2.8202	+0.0268
04.11 01:50	2.7912	-0.0042
04.11 00:50	2.7887	-0.0153
03.11 23:50	2.7657	-0.0004
03.11 22:50	2.7897	+0.0028
03.11 21:50	2.766	-0.0016
03.11 20:50	2.7438	-0.0202
03.11 19:50	2.7661	-0.0066
03.11 18:50	2.7393	+0.0201
03.11 17:50	2.6969	+0.0116
03.11 16:50	2.7582	-0.0057
03.11 15:50	2.7561	-0.0111
03.11 14:50	2.7723	+0.0018
03.11 13:50	2.7742	+0.0025
03.11 12:50	2.7903	-0.02
03.11 11:50	2.8336	-0.0023
03.11 10:50	2.8079	-0.0042
03.11 09:50	2.8155	+0.0002
03.11 08:50	2.8159	-0.0001
03.11 07:50	2.8095	+0.0027
03.11 06:50	2.8381	+0.0183
03.11 05:50	2.8003	-0.0082
03.11 04:50	2.8008	-0.0009
03.11 03:50	2.7914	+0.0024
03.11 02:50	2.7909	-0.006
03.11 01:50	2.7842

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.5842

макс: 3.595

за месяц:

3.4141

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.1905	+0.0887
07.11.2026	3.1018	-0.0011
06.11.2026	3.1029	+0.2829
05.11.2026	2.82	+0.0646
04.11.2026	2.7554	-0.0283
03.11.2026	2.7837	+0.0715
02.11.2026	2.7122	+0.0336
01.11.2026	2.6786	+0.0254
31.10.2026	2.6532	+0.069
30.10.2026	2.5842	-0.2455
29.10.2026	2.8297	-0.2317
28.10.2026	3.0614	-0.1993
27.10.2026	3.2607	-0.0268
26.10.2026	3.2875	-0.0482
25.10.2026	3.3357	-0.061
24.10.2026	3.3967	+0.0773
23.10.2026	3.3194	+0.0193
22.10.2026	3.3001	+0.1129
21.10.2026	3.1872	-0.1351
20.10.2026	3.3223	-0.0574
19.10.2026	3.3797	-0.2153
18.10.2026	3.595	+0.2438
17.10.2026	3.3512	+0.1773
16.10.2026	3.1739	+0.0617
15.10.2026	3.1122	+0.1365
14.10.2026	2.9757	+0.0146
13.10.2026	2.9611	+0.2425
12.10.2026	2.7186	+0.0294
11.10.2026	2.6892	-0.103
10.10.2026	2.7922	+0.0061
09.10.2026	2.7861

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.9168

макс: 5.1593

за квартал:

3.4141

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.1905	+0.0887
07.11.2026	3.1018	-0.0011
06.11.2026	3.1029	+0.2829
05.11.2026	2.82	+0.0646
04.11.2026	2.7554	-0.0283
03.11.2026	2.7837	+0.0715
02.11.2026	2.7122	+0.0336
01.11.2026	2.6786	+0.0254
31.10.2026	2.6532	+0.069
30.10.2026	2.5842	-0.2455
29.10.2026	2.8297	-0.2317
28.10.2026	3.0614	-0.1993
27.10.2026	3.2607	-0.0268
26.10.2026	3.2875	-0.0482
25.10.2026	3.3357	-0.061
24.10.2026	3.3967	+0.0773
23.10.2026	3.3194	+0.0193
22.10.2026	3.3001	+0.1129
21.10.2026	3.1872	-0.1351
20.10.2026	3.3223	-0.0574
19.10.2026	3.3797	-0.2153
18.10.2026	3.595	+0.2438
17.10.2026	3.3512	+0.1773
16.10.2026	3.1739	+0.0617
15.10.2026	3.1122	+0.1365
14.10.2026	2.9757	+0.0146
13.10.2026	2.9611	+0.2425
12.10.2026	2.7186	+0.0294
11.10.2026	2.6892	-0.103
10.10.2026	2.7922	+0.0061
09.10.2026	2.7861	+0.0695
08.10.2026	2.7166	+0.3006
07.10.2026	2.416	+0.265
06.10.2026	2.151	+0.163
05.10.2026	1.988	+0.0712
04.10.2026	1.9168	-0.0442
02.10.2026	1.961	-0.0538
01.10.2026	2.0148	-0.2511
30.09.2026	2.2659	-0.0415
29.09.2026	2.3074	+0.0716
28.09.2026	2.2358	-0.125
27.09.2026	2.3608	-0.1799
25.09.2026	2.5407	+0.0507
24.09.2026	2.49	+0.1307
23.09.2026	2.3593	-0.1745
22.09.2026	2.5338	-0.0542
21.09.2026	2.588	-0.1297
20.09.2026	2.7177	+0.1145
19.09.2026	2.6032	-0.0451
18.09.2026	2.6483	-0.4244
17.09.2026	3.0727	-0.1421
16.09.2026	3.2148	+0.1661
15.09.2026	3.0487	+0.1104
14.09.2026	2.9383	-0.0553
13.09.2026	2.9936	+0.0321
12.09.2026	2.9615	-0.0742
11.09.2026	3.0357	+0.0887
10.09.2026	2.947	+0.1249
09.09.2026	2.8221	-0.1026
08.09.2026	2.9247	+0.1048
07.09.2026	2.8199	+0.0601
06.09.2026	2.7598	-0.1889
05.09.2026	2.9487	+0.1732
04.09.2026	2.7755	-0.1928
03.09.2026	2.9683	-0.0546
02.09.2026	3.0229	+0.177
01.09.2026	2.8459	+0.0314
31.08.2026	2.8145	-0.0003
30.08.2026	2.8148	-0.0405
29.08.2026	2.8553	+0.2424
28.08.2026	2.6129	+0.1136
27.08.2026	2.4993	-0.0572
26.08.2026	2.5565	-0.3307
23.08.2026	2.8872	-0.4074
22.08.2026	3.2946	-0.2405
21.08.2026	3.5351	-0.1956
20.08.2026	3.7307	-0.5368
19.08.2026	4.2675	-0.2939
18.08.2026	4.5614	-0.1188
17.08.2026	4.6802	-0.3124
16.08.2026	4.9926	-0.0981
15.08.2026	5.0907	-0.0359
14.08.2026	5.1266	+0.1014
13.08.2026	5.0252	-0.1341
12.08.2026	5.1593	+0.0076
11.08.2026	5.1517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот