Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Purr

    Все криптовалюты » Израильский шекель » Purr

    Курс Purr (PURR) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 17:20:01
    Стоимость Purr (PURR) на текущий момент составляет 0.40148 ILS, а общий объем торгов за 24 часа – 9 370 559 ILS. Рыночная капитализация составляет 239 016 978 ILS. За последние 24 часа курс Purr относительно израильского шекеля снизился на -4.97%. Изменение за неделю составило +19.71%.

    =
    Калькулятор PURR - ILS / Обратный расчет: курс израильского шекеля к Purr
    Покупать PURR?Продавать PURR?
    33%67%

    Графики

    Динамика изменения курса purr относительно израильского шекеля, за 1 PURR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38942
      макс: 0.42288
      за сутки:
        0.40148

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      24.09 17:200.40148-0.00057
      24.09 17:100.40205-0.00104
      24.09 17:030.40309+0.00071
      24.09 17:000.40238-0.00143
      24.09 16:500.40381-0.00021
      24.09 16:400.40402+0.00173
      24.09 16:300.40229+0.00064
      24.09 16:200.40165+3.0E-5
      24.09 16:100.40162+0.00013
      24.09 16:000.40149+0.00301
      24.09 15:500.39848+0.00019
      24.09 15:400.39829-0.0032
      24.09 15:300.40149+0.00205
      24.09 15:200.39944+0.00314
      24.09 15:100.3963+0.00073
      24.09 15:030.39557+0.00325
      24.09 15:000.39232-0.00183
      24.09 14:500.39415-0.00011
      24.09 14:400.39426-0.00124
      24.09 14:300.3955+0.00107
      24.09 14:200.39443-0.00123
      24.09 14:100.39566+0.00162
      24.09 14:000.39404+0.00173
      24.09 13:500.39231+0.00271
      24.09 13:400.3896-0.00013
      24.09 13:300.38973-0.00508
      24.09 13:200.39481+0.00095
      24.09 13:100.39386-0.00023
      24.09 13:030.39409-
      24.09 13:000.39409-0.00084
      24.09 12:500.39493-0.00126
      24.09 12:400.39619-0.00115
      24.09 12:300.39734-0.00257
      24.09 12:200.39991-0.00025
      24.09 12:100.40016+0.00037
      24.09 12:000.39979-0.0002
      24.09 11:500.39999-0.00027
      24.09 11:400.40026-0.00666
      24.09 11:300.40692+0.00294
      24.09 11:200.40398-0.00252
      24.09 11:100.4065+0.00016
      24.09 11:030.40634-
      24.09 11:000.40634+0.0011
      24.09 10:500.40524+0.00067
      24.09 10:400.40457+0.00809
      24.09 10:300.39648+0.00399
      24.09 10:200.39249+0.00073
      24.09 10:100.39176-0.00219
      24.09 10:000.39395-0.00019
      24.09 09:500.39414+7.0E-5
      24.09 09:400.39407+0.00089
      24.09 09:300.39318+0.00086
      24.09 09:200.39232+0.00087
      24.09 09:100.39145-8.0E-5
      24.09 09:030.39153-0.00068
      24.09 09:000.39221-0.00057
      24.09 08:500.39278+0.00022
      24.09 08:400.39256-0.00025
      24.09 08:300.39281+0.00081
      24.09 08:200.392-0.00058
      24.09 08:100.39258+0.00191
      24.09 08:000.39067-0.00025
      24.09 07:500.39092+0.0015
      24.09 07:400.38942-0.00254
      24.09 07:300.39196+0.0001
      24.09 07:200.39186-0.00063
      24.09 07:100.39249-0.00114
      24.09 07:030.39363-0.00045
      24.09 07:000.39408+0.00106
      24.09 06:500.39302-0.00043
      24.09 06:400.39345-0.00032
      24.09 06:300.39377-0.00196
      24.09 06:200.39573-0.00204
      24.09 06:100.39777+0.00143
      24.09 06:000.39634-0.00043
      24.09 05:500.39677+0.00296
      24.09 05:400.39381+0.00062
      24.09 05:300.39319+0.0002
      24.09 05:200.39299+0.00096
      24.09 05:100.39203-0.00047
      24.09 05:030.3925+0.00013
      24.09 05:000.39237-0.00035
      24.09 04:500.39272-0.0042
      24.09 04:400.39692+0.00064
      24.09 04:300.39628+7.0E-5
      24.09 04:200.39621-0.00181
      24.09 04:100.39802+0.00064
      24.09 04:000.39738-0.00161
      24.09 03:500.39899-0.00096
      24.09 03:400.39995-0.0004
      24.09 03:300.40035-0.00029
      24.09 03:200.40064-0.00153
      24.09 03:100.40217+0.00198
      24.09 03:030.40019-0.00083
      24.09 03:000.40102+0.00053
      24.09 02:500.40049+0.00028
      24.09 02:400.40021-0.00198
      24.09 02:300.40219+0.00097
      24.09 02:200.40122-
      24.09 02:100.40122-0.00125
      24.09 02:000.40247+0.00163
      24.09 01:500.40084+0.00091
      24.09 01:400.39993-0.00252
      24.09 01:300.40245+0.00081
      24.09 01:200.40164+0.00205
      24.09 01:100.39959-0.00015
      24.09 01:030.39974+9.0E-5
      24.09 01:000.39965+0.00218
      24.09 00:500.39747-0.00046
      24.09 00:400.39793+0.00188
      24.09 00:300.39605-0.00083
      24.09 00:200.39688-0.00058
      24.09 00:100.39746+0.00024
      24.09 00:000.39722-0.00109
      23.09 23:500.39831-0.00258
      23.09 23:400.40089-0.00265
      23.09 23:300.40354-0.00033
      23.09 23:200.40387-0.00064
      23.09 23:100.40451-0.00213
      23.09 23:030.40664-0.00048
      23.09 23:000.40712+0.00314
      23.09 22:500.40398-1.0E-5
      23.09 22:400.40399-0.00051
      23.09 22:300.4045+0.00121
      23.09 22:200.40329+0.00145
      23.09 22:100.40184-0.00354
      23.09 22:000.40538+0.00333
      23.09 21:500.40205+0.00154
      23.09 21:400.40051-0.00053
      23.09 21:300.40104+0.00043
      23.09 21:200.40061-8.0E-5
      23.09 21:100.40069-0.00312
      23.09 21:030.40381+0.00047
      23.09 21:000.40334-0.00104
      23.09 20:500.40438-0.00054
      23.09 20:400.40492-0.00146
      23.09 20:300.40638+0.00875
      23.09 20:200.39763+0.00079
      23.09 20:100.39684-0.00273
      23.09 20:000.39957-0.00272
      23.09 19:500.40229-0.00027
      23.09 19:400.40256-0.00218
      23.09 19:300.40474-0.00557
      23.09 19:200.41031+0.00189
      23.09 19:100.40842+0.00331
      23.09 19:030.40511+0.00135
      23.09 19:000.40376-0.00363
      23.09 18:500.40739-0.00785
      23.09 18:400.41524-0.00537
      23.09 18:300.42061-0.00076
      23.09 18:200.42137-0.00151
      23.09 18:140.42288+0.00041
      23.09 18:000.42247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32827
      макс: 0.44913
      за неделю:
      0.40148  

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      24.09 17:200.40148-0.00143
      24.09 16:500.40381+0.00301
      24.09 15:500.39848-0.00183
      24.09 14:500.39415+0.00173
      24.09 13:500.39231-0.00084
      24.09 12:500.39493-0.0002
      24.09 11:500.39999+0.0011
      24.09 10:500.40524-0.00019
      24.09 09:500.39414-0.00057
      24.09 08:500.39278-0.00025
      24.09 07:500.39092+0.00106
      24.09 06:500.39302-0.00043
      24.09 05:500.39677-0.00035
      24.09 04:500.39272-0.00161
      24.09 03:500.39899+0.00053
      24.09 02:500.40049+0.00163
      24.09 01:500.40084+0.00218
      24.09 00:500.39747-0.00109
      23.09 23:500.39831+0.00314
      23.09 22:500.40398+0.00333
      23.09 21:500.40205-0.00104
      23.09 20:500.40438-0.00272
      23.09 19:500.40229-0.00363
      23.09 18:500.40739+0.00676
      23.09 17:500.41571+0.00052
      23.09 16:500.42764-0.00178
      23.09 15:500.42129+0.00358
      23.09 14:500.42207+0.00193
      23.09 13:500.42449-0.00729
      23.09 12:500.42928-0.01305
      23.09 11:500.44305-0.00196
      23.09 10:500.44618+0.0064
      23.09 09:500.44501-0.01223
      23.09 08:500.44913+0.00174
      23.09 07:500.44432-0.00012
      23.09 06:500.43579+0.00125
      23.09 05:500.4327-4.0E-5
      23.09 04:500.429-0.00115
      23.09 03:500.43405-0.0003
      23.09 02:500.44833-0.00092
      23.09 01:500.44681+0.00393
      23.09 00:500.43047+0.00162
      22.09 23:500.41306+0.0032
      22.09 22:500.41473-0.00053
      22.09 21:500.4143+0.00167
      22.09 20:500.41346+0.00137
      22.09 19:500.38872+0.00336
      22.09 18:500.38515+0.00499
      22.09 17:500.37998-0.00045
      22.09 16:500.38922+0.00025
      22.09 15:500.39074-0.00234
      22.09 14:500.38934-0.00033
      22.09 13:500.39006+0.00032
      22.09 12:500.38851-0.00099
      22.09 11:500.39061-0.00119
      22.09 10:500.37749+0.00015
      22.09 09:500.37872+0.00339
      22.09 08:500.37396-0.00261
      22.09 07:500.3732-0.00014
      22.09 06:500.376-0.00361
      22.09 05:500.38091-0.00011
      22.09 04:500.3809-0.00059
      22.09 03:500.38047+0.00089
      22.09 02:500.37721+0.00072
      22.09 01:500.37474-0.00073
      22.09 00:500.38157-0.00161
      21.09 23:500.38247-0.00066
      21.09 22:500.38762-0.00171
      21.09 21:500.38941-0.00229
      21.09 20:500.3924+0.0005
      21.09 19:500.39462+0.0009
      21.09 18:500.39328+0.00098
      21.09 17:500.39996+0.00425
      21.09 16:500.39431+0.00096
      21.09 15:500.40135+0.00111
      21.09 14:500.40376+0.00156
      21.09 13:500.3921-0.00817
      21.09 12:500.40187+0.00404
      21.09 11:500.38702+0.00054
      21.09 10:500.37895-0.00108
      21.09 09:500.37996-0.00037
      21.09 08:500.3796+0.00142
      21.09 07:500.37841-0.00012
      21.09 06:500.37593+0.00143
      21.09 05:500.37468-0.00679
      21.09 04:500.37966+0.00308
      21.09 03:500.38531+0.00119
      21.09 02:500.38719+0.00019
      21.09 01:500.38403-0.00022
      21.09 00:500.37973-0.00106
      20.09 23:500.38298+0.00027
      20.09 22:500.38256-0.00076
      20.09 21:500.37965-0.00068
      20.09 20:500.37966+0.00447
      20.09 19:500.37232+0.00059
      20.09 18:500.36023-0.0002
      20.09 17:500.3601+0.0007
      20.09 16:500.35874+0.00055
      20.09 15:500.35974+0.001
      20.09 14:500.35992+0.00014
      20.09 13:500.36026-0.00034
      20.09 12:500.36079-0.0021
      20.09 11:500.36141-5.0E-5
      20.09 10:500.36306-0.00046
      20.09 09:500.36089-0.00019
      20.09 08:500.36033+0.00031
      20.09 07:500.3606+0.00183
      20.09 06:500.35842-0.00272
      20.09 05:500.36419+0.00038
      20.09 04:500.36912+0.00062
      20.09 03:500.37341+0.00132
      20.09 02:500.37029+0.00053
      20.09 01:500.36855-0.00687
      20.09 00:500.37428-0.00095
      19.09 23:500.38196-0.00048
      19.09 22:500.38139-0.00061
      19.09 21:500.38291-0.00133
      19.09 20:500.38413+0.00045
      19.09 19:500.38792-0.0001
      19.09 18:500.39073+0.00173
      19.09 17:500.38728+0.00756
      19.09 16:500.37564-0.00088
      19.09 15:500.37583-7.0E-5
      19.09 14:500.37942-0.00099
      19.09 13:500.37575-0.00895
      19.09 12:500.38489-0.00184
      19.09 11:500.39341+0.00115
      19.09 10:500.394+0.00021
      19.09 09:500.39451+0.00058
      19.09 08:500.38699+0.00342
      19.09 07:500.3872-0.00073
      19.09 06:500.39223+0.00123
      19.09 05:500.39414-5.0E-5
      19.09 04:500.39073+0.00137
      19.09 03:500.3929-0.00684
      19.09 02:500.39225+0.00012
      19.09 01:500.39452-0.00521
      19.09 00:500.39293+0.00159
      18.09 23:500.3953+0.00269
      18.09 22:500.39495+4.0E-5
      18.09 21:500.38869-0.00106
      18.09 20:500.39053-0.00095
      18.09 19:500.39068+0.00313
      18.09 18:500.3832+0.00401
      18.09 17:500.39588-0.00341
      18.09 16:500.3955+0.00012
      18.09 15:500.38932+0.00045
      18.09 14:500.37923-0.00058
      18.09 13:500.40007+0.00184
      18.09 12:500.37718+0.00201
      18.09 11:500.37629+0.0004
      18.09 10:500.37272-0.00117
      18.09 09:500.35992+0.00071
      18.09 08:500.35409+0.00223
      18.09 07:500.3478+0.0011
      18.09 06:500.34709-0.00077
      18.09 05:500.34496+0.00054
      18.09 04:500.34649+0.00169
      18.09 03:500.34282-9.0E-5
      18.09 02:500.34019-0.00037
      18.09 01:500.33681+0.00197
      18.09 00:500.33198+0.0021
      17.09 23:500.32827-0.00143
      17.09 22:500.33411-0.00286
      17.09 21:500.33042+0.00063
      17.09 20:500.33456+0.00089
      17.09 19:500.33198+0.00056
      17.09 18:500.33412-0.00094
      17.09 17:500.33539
    • * на графике представлен средесуточный курс purr в течение последних 30 дней.
      мин: 0.31106
      макс: 0.44913
      за месяц:
      0.40148  
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      23.09.20260.42386+0.0292
      22.09.20260.39466+0.00826
      21.09.20260.3864+0.01844
      20.09.20260.36796-0.01618
      19.09.20260.38414+0.00654
      18.09.20260.3776+0.05215
      17.09.20260.32545+0.01439
      16.09.20260.31106-0.01695
      15.09.20260.32801-0.01232
      14.09.20260.34033+0.00629
      13.09.20260.33404-0.00362
      12.09.20260.33766+0.00825
      11.09.20260.32941-0.00991
      10.09.20260.33932-0.01503
      09.09.20260.35435+0.01244
      08.09.20260.34191-0.01271
      07.09.20260.35462-0.00773
      06.09.20260.36235+0.02322
      05.09.20260.33913-0.02116
      04.09.20260.36029+0.0234
      03.09.20260.33689+0.00608
      02.09.20260.33081-0.02057
      01.09.20260.35138-0.00392
      31.08.20260.3553+3.0E-5
      30.08.20260.35527+0.00504
      29.08.20260.35023-0.03249
      28.08.20260.38272-0.01739
      27.08.20260.40011+0.00896
      26.08.20260.39115
    • * на графике представлен средесуточный курс purr в течение последних 3 месяцев.
      мин: 0.18169
      макс: 0.44913
      за квартал:
      0.40148  
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      23.09.20260.42386+0.0292
      22.09.20260.39466+0.00826
      21.09.20260.3864+0.01844
      20.09.20260.36796-0.01618
      19.09.20260.38414+0.00654
      18.09.20260.3776+0.05215
      17.09.20260.32545+0.01439
      16.09.20260.31106-0.01695
      15.09.20260.32801-0.01232
      14.09.20260.34033+0.00629
      13.09.20260.33404-0.00362
      12.09.20260.33766+0.00825
      11.09.20260.32941-0.00991
      10.09.20260.33932-0.01503
      09.09.20260.35435+0.01244
      08.09.20260.34191-0.01271
      07.09.20260.35462-0.00773
      06.09.20260.36235+0.02322
      05.09.20260.33913-0.02116
      04.09.20260.36029+0.0234
      03.09.20260.33689+0.00608
      02.09.20260.33081-0.02057
      01.09.20260.35138-0.00392
      31.08.20260.3553+3.0E-5
      30.08.20260.35527+0.00504
      29.08.20260.35023-0.03249
      28.08.20260.38272-0.01739
      27.08.20260.40011+0.00896
      26.08.20260.39115+0.04479
      23.08.20260.34636+0.04284
      22.08.20260.30352+0.02064
      21.08.20260.28288+0.01484
      20.08.20260.26804+0.03371
      19.08.20260.23433+0.0151
      18.08.20260.21923+0.00556
      17.08.20260.21367+0.01337
      16.08.20260.2003+0.00386
      15.08.20260.19644+0.00138
      14.08.20260.19506-0.00394
      13.08.20260.199+0.00517
      12.08.20260.19383-0.00028
      11.08.20260.19411-
      10.08.20260.19411-0.00127
      09.08.20260.19538-0.00073
      08.08.20260.19611-0.0074
      07.08.20260.20351-0.00079
      06.08.20260.2043-0.00302
      05.08.20260.20732+0.0074
      04.08.20260.19992+0.01053
      03.08.20260.18939+0.0077
      02.08.20260.18169-9.0E-5
      01.08.20260.18178-0.00953
      31.07.20260.19131+0.00114
      30.07.20260.19017-0.00053
      29.07.20260.1907-0.00445
      28.07.20260.19515-0.00945
      27.07.20260.2046+0.00726
      26.07.20260.19734+0.00108
      25.07.20260.19626+0.00022
      24.07.20260.19604-0.015
      23.07.20260.21104-0.00538
      22.07.20260.21642-0.00616
      21.07.20260.22258+0.00156
      20.07.20260.22102+0.00066
      19.07.20260.22036+0.00417
      18.07.20260.21619+0.00023
      17.07.20260.21596-0.02337
      16.07.20260.23933-0.0091
      15.07.20260.24843+0.0043
      14.07.20260.24413-0.01479
      13.07.20260.25892-0.01478
      12.07.20260.2737+0.0013
      11.07.20260.2724+0.00378
      10.07.20260.26862+0.00112
      09.07.20260.2675-0.00826
      08.07.20260.27576-0.01659
      07.07.20260.29235+0.00225
      06.07.20260.2901+0.00663
      05.07.20260.28347-0.01006
      04.07.20260.29353+0.00957
      03.07.20260.28396+0.02307
      02.07.20260.26089+0.00331
      01.07.20260.25758-0.00147
      30.06.20260.25905+0.00226
      29.06.20260.25679+0.00183
      28.06.20260.25496-0.00789
      27.06.20260.26285-0.00222
      26.06.20260.26507-0.00361
      25.06.20260.26868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.