Курсы криптовалют к RedStone

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Израильский шекель » RedStone

Курс израильского шекеля (ILS) к RedStone (RED)

Обновлено: 31.07.2026 17:40:01


	=
Калькулятор ILS - RED / Обратный расчет: курс RedStone к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно redstone, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5089

макс: 3.6568

за сутки:

3.6409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 17:40	3.6409	-0.0065
31.07 17:30	3.6474	-0.0094
31.07 17:20	3.6568	+0.0085
31.07 17:10	3.6483	+0.0022
31.07 17:03	3.6461	-0.0011
31.07 17:00	3.6472	+0.0169
31.07 16:50	3.6303	+0.0046
31.07 16:40	3.6257	-0.0033
31.07 16:30	3.629	+0.0002
31.07 16:20	3.6288	+0.0073
31.07 16:10	3.6215	-0.0004
31.07 16:00	3.6219	-0.0167
31.07 15:50	3.6386	-0.0039
31.07 15:40	3.6425	+0.0089
31.07 15:30	3.6336	-0.0018
31.07 15:28	3.6354	-
31.07 15:28	3.6354	+0.016
31.07 15:10	3.6194	+0.0048
31.07 15:04	3.6146	-0.0024
31.07 15:00	3.617	+0.0047
31.07 14:50	3.6123	+0.0076
31.07 14:40	3.6047	+0.0048
31.07 14:30	3.5999	+0.0024
31.07 14:20	3.5975	+0.0009
31.07 14:10	3.5966	+0.0013
31.07 14:00	3.5953	+0.0028
31.07 13:50	3.5925	-0.0149
31.07 13:40	3.6074	-0.0127
31.07 13:30	3.6201	-0.0051
31.07 13:20	3.6252	-0.0068
31.07 13:10	3.632	+0.0086
31.07 13:03	3.6234	+0.0076
31.07 13:00	3.6158	+0.0077
31.07 12:50	3.6081	-0.0053
31.07 12:40	3.6134	+0.0024
31.07 12:30	3.611	+0.0036
31.07 12:20	3.6074	-0.0035
31.07 12:10	3.6109	+0.0093
31.07 12:00	3.6016	+0.0149
31.07 11:50	3.5867	-0.0003
31.07 11:40	3.587	+0.0029
31.07 11:30	3.5841	+0.0223
31.07 11:20	3.5618	+0.0111
31.07 11:10	3.5507	-0.0004
31.07 11:03	3.5511	+0.0131
31.07 11:00	3.538	+0.0259
31.07 10:50	3.5121	-0.0393
31.07 10:40	3.5514	-0.0326
31.07 10:30	3.584	+0.0207
31.07 10:20	3.5633	+0.0147
31.07 10:10	3.5486	+0.0142
31.07 10:00	3.5344	-0.0039
31.07 09:50	3.5383	-0.004
31.07 09:40	3.5423	-0.0334
31.07 09:30	3.5757	-0.0214
31.07 09:20	3.5971	-0.0009
31.07 09:10	3.598	+0.0109
31.07 09:03	3.5871	-0.0007
31.07 09:00	3.5878	-0.0029
31.07 08:50	3.5907	+0.0105
31.07 08:40	3.5802	-0.003
31.07 08:30	3.5832	-0.0055
31.07 08:20	3.5887	-0.0007
31.07 08:10	3.5894	-0.0054
31.07 08:00	3.5948	+0.0441
31.07 07:50	3.5507	-0.0015
31.07 07:40	3.5522	+0.0388
31.07 07:30	3.5134	+0.0045
31.07 07:20	3.5089	-0.0214
31.07 07:10	3.5303	+0.0003
31.07 07:03	3.53	-0.0079
31.07 07:00	3.5379	+0.0032
31.07 06:50	3.5347	+0.0227
31.07 06:40	3.512	-0.0258
31.07 06:30	3.5378	-0.03
31.07 06:20	3.5678	+0.0074
31.07 06:10	3.5604	-0.0043
31.07 06:00	3.5647	+0.0014
31.07 05:50	3.5633	-0.0154
31.07 05:40	3.5787	-0.0184
31.07 05:30	3.5971	-0.0071
31.07 05:20	3.6042	-0.0095
31.07 05:10	3.6137	-0.0021
31.07 05:03	3.6158	+0.0001
31.07 05:00	3.6157	+0.005
31.07 04:50	3.6107	+0.001
31.07 04:45	3.6097	+0.0038
31.07 04:30	3.6059	-0.0005
31.07 04:20	3.6064	-0.0095
31.07 04:10	3.6159	-0.0054
31.07 04:00	3.6213	-0.0017
31.07 03:50	3.623	-0.0018
31.07 03:40	3.6248	-0.0063
31.07 03:30	3.6311	+0.0023
31.07 03:20	3.6288	-0.0025
31.07 03:10	3.6313	-0.0045
31.07 03:03	3.6358	-
31.07 03:00	3.6358	+0.0163
31.07 02:50	3.6195	+0.0116
31.07 02:40	3.6079	-0.0018
31.07 02:30	3.6097	+0.0003
31.07 02:20	3.6094	-0.0011
31.07 02:10	3.6105	+0.0042
31.07 02:00	3.6063	-0.0004
31.07 01:50	3.6067	-0.0058
31.07 01:40	3.6125	-0.0001
31.07 01:30	3.6126	-0.0095
31.07 01:20	3.6221	+0.0025
31.07 01:10	3.6196	-0.0056
31.07 01:03	3.6252	-0.0003
31.07 01:00	3.6255	-0.0033
31.07 00:50	3.6288	-
31.07 00:40	3.6288	-0.0038
31.07 00:30	3.6326	-0.0019
31.07 00:20	3.6345	+0.0047
31.07 00:10	3.6298	+0.0071
31.07 00:00	3.6227	+0.0036
30.07 23:50	3.6191	-0.0154
30.07 23:40	3.6345	+0.0022
30.07 23:30	3.6323	-0.0036
30.07 23:20	3.6359	+0.012
30.07 23:10	3.6239	-0.0269
30.07 23:03	3.6508	-0.0027
30.07 23:00	3.6535	+0.0115
30.07 22:50	3.642	-0.0011
30.07 22:40	3.6431	+0.0011
30.07 22:30	3.642	+0.001
30.07 22:20	3.641	-0.0004
30.07 22:10	3.6414	-0.003
30.07 22:00	3.6444	+0.0048
30.07 21:50	3.6396	-0.0022
30.07 21:40	3.6418	+0.0021
30.07 21:30	3.6397	+0.002
30.07 21:20	3.6377	+0.001
30.07 21:10	3.6367	+0.0018
30.07 21:03	3.6349	-0.0008
30.07 21:00	3.6357	+0.0044
30.07 20:50	3.6313	-0.0025
30.07 20:40	3.6338	-0.0053
30.07 20:30	3.6391	-0.0079
30.07 20:20	3.647	+0.0012
30.07 20:10	3.6458	+0.0001
30.07 20:00	3.6457	-0.0003
30.07 19:50	3.646	+0.0041
30.07 19:40	3.6419	-0.0002
30.07 19:30	3.6421	+0.0064
30.07 19:20	3.6357	+0.0034
30.07 19:10	3.6323	-0.0001
30.07 19:03	3.6324	+0.0062
30.07 19:00	3.6262	-0.0099
30.07 18:50	3.6361	-0.0031
30.07 18:40	3.6392	+0.0103
30.07 18:30	3.6289	+0.0028
30.07 18:20	3.6261	+0.0027
30.07 18:10	3.6234	+0.0023
30.07 18:00	3.6211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3319

макс: 3.6914

за неделю:

3.6409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 17:40	3.6409	+0.0169
31.07 16:50	3.6303	-0.0167
31.07 15:50	3.6386	+0.0047
31.07 14:50	3.6123	+0.0028
31.07 13:50	3.5925	+0.0077
31.07 12:50	3.6081	+0.0149
31.07 11:50	3.5867	+0.0259
31.07 10:50	3.5121	-0.0039
31.07 09:50	3.5383	-0.0029
31.07 08:50	3.5907	+0.0441
31.07 07:50	3.5507	+0.0032
31.07 06:50	3.5347	+0.0014
31.07 05:50	3.5633	+0.005
31.07 04:50	3.6107	-0.0017
31.07 03:50	3.623	+0.0163
31.07 02:50	3.6195	-0.0004
31.07 01:50	3.6067	-0.0033
31.07 00:50	3.6288	+0.0036
30.07 23:50	3.6191	+0.0115
30.07 22:50	3.642	+0.0048
30.07 21:50	3.6396	+0.0044
30.07 20:50	3.6313	-0.0003
30.07 19:50	3.646	-0.0099
30.07 18:50	3.6361	+0.021
30.07 17:50	3.6001	-0.0199
30.07 16:50	3.6268	+0.014
30.07 15:50	3.6066	-0.0062
30.07 14:50	3.6084	+0.027
30.07 13:50	3.5849	+0.0081
30.07 12:50	3.6031	+0.0038
30.07 10:03	3.601	+0.0015
30.07 08:03	3.5995	+0.0052
30.07 06:03	3.5943	-0.05
30.07 04:03	3.6443	+0.0124
30.07 02:03	3.6319	-0.0595
30.07 00:03	3.6914	+0.1036
29.07 22:03	3.5878	-0.0633
29.07 20:03	3.6511	-0.0054
29.07 18:03	3.6565	-0.0148
29.07 16:03	3.6713	+0.0222
29.07 14:03	3.6491	+0.0078
29.07 12:03	3.6413	+0.0026
29.07 10:03	3.6387	+0.0047
29.07 08:03	3.634	+0.0507
29.07 06:03	3.5833	+0.0554
29.07 04:03	3.5279	+0.001
29.07 02:03	3.5269	+0.032
29.07 00:03	3.4949	-0.0081
28.07 22:03	3.503	+0.028
28.07 20:03	3.475	-0.0494
28.07 18:03	3.5244	+0.0114
28.07 16:03	3.513	-0.0086
28.07 14:03	3.5216	-0.0064
28.07 12:03	3.528	+0.0178
28.07 10:03	3.5102	-0.0285
28.07 08:03	3.5387	+0.015
28.07 06:03	3.5237	-0.0003
28.07 04:03	3.524	+0.0508
28.07 02:03	3.4732	+0.1051
28.07 00:03	3.3681	-0.0211
27.07 22:03	3.3892	-0.0077
27.07 20:03	3.3969	-0.0294
27.07 18:03	3.4263	+0.0541
27.07 16:03	3.3722	-0.0079
27.07 14:03	3.3801	-0.0009
27.07 12:03	3.381	+0.0268
27.07 10:03	3.3542	+0.0071
27.07 08:03	3.3471	-0.0061
27.07 06:03	3.3532	+0.0072
27.07 04:03	3.346	+0.0055
27.07 02:03	3.3405	-0.0293
27.07 00:03	3.3698	+0.0087
26.07 22:03	3.3611	+0.0292
26.07 20:03	3.3319	-0.0264
26.07 18:03	3.3583	+0.0127
26.07 16:03	3.3456	+0.0098
26.07 14:03	3.3358	-0.0039
26.07 12:03	3.3397	+0.0046
26.07 10:03	3.3351	-0.0002
26.07 08:03	3.3353	-0.0214
26.07 06:03	3.3567	-0.0188
26.07 04:03	3.3755	+0.0056
26.07 02:03	3.3699	+0.0011
26.07 00:03	3.3688	+0.0155
25.07 22:03	3.3533	-0.011
25.07 20:03	3.3643	-0.017
25.07 18:03	3.3813	+0.0044
25.07 16:03	3.3769	-0.013
25.07 14:03	3.3899	-0.035
25.07 12:03	3.4249	+0.007
25.07 10:03	3.4179	+0.0201
25.07 08:03	3.3978	+0.0019
25.07 06:03	3.3959	-0.0012
25.07 04:03	3.3971	-0.018
25.07 02:03	3.4151	+0.0223
25.07 00:03	3.3928	+0.0056
24.07 22:03	3.3872	-0.0019
24.07 20:03	3.3891	+0.0393
24.07 18:03	3.3498

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.9079

макс: 3.718

за месяц:

3.6409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.6313	+0.0145
29.07.2026	3.6168	+0.1042
28.07.2026	3.5126	+0.1421
27.07.2026	3.3705	+0.0256
26.07.2026	3.3449	-0.0365
25.07.2026	3.3814	+0.0706
24.07.2026	3.3108	+0.0638
23.07.2026	3.247	+0.0259
22.07.2026	3.2211	+0.0434
21.07.2026	3.1777	-0.1134
20.07.2026	3.2911	-0.0286
19.07.2026	3.3197	+0.0309
18.07.2026	3.2888	+0.0603
17.07.2026	3.2285	+0.0767
16.07.2026	3.1518	+0.1012
15.07.2026	3.0506	+0.1056
14.07.2026	2.945	+0.0008
13.07.2026	2.9442	+0.0363
12.07.2026	2.9079	-0.081
11.07.2026	2.9889	-0.014
10.07.2026	3.0029	-0.1189
09.07.2026	3.1218	-0.1825
08.07.2026	3.3043	+0.0554
07.07.2026	3.2489	-0.0579
06.07.2026	3.3068	-0.0175
05.07.2026	3.3243	-0.0481
04.07.2026	3.3724	-0.0124
03.07.2026	3.3848	-0.1297
02.07.2026	3.5145	-0.1749
01.07.2026	3.6894	-0.0286
30.06.2026	3.718

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.2402

макс: 3.718

за квартал:

3.6409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.6313	+0.0145
29.07.2026	3.6168	+0.1042
28.07.2026	3.5126	+0.1421
27.07.2026	3.3705	+0.0256
26.07.2026	3.3449	-0.0365
25.07.2026	3.3814	+0.0706
24.07.2026	3.3108	+0.0638
23.07.2026	3.247	+0.0259
22.07.2026	3.2211	+0.0434
21.07.2026	3.1777	-0.1134
20.07.2026	3.2911	-0.0286
19.07.2026	3.3197	+0.0309
18.07.2026	3.2888	+0.0603
17.07.2026	3.2285	+0.0767
16.07.2026	3.1518	+0.1012
15.07.2026	3.0506	+0.1056
14.07.2026	2.945	+0.0008
13.07.2026	2.9442	+0.0363
12.07.2026	2.9079	-0.081
11.07.2026	2.9889	-0.014
10.07.2026	3.0029	-0.1189
09.07.2026	3.1218	-0.1825
08.07.2026	3.3043	+0.0554
07.07.2026	3.2489	-0.0579
06.07.2026	3.3068	-0.0175
05.07.2026	3.3243	-0.0481
04.07.2026	3.3724	-0.0124
03.07.2026	3.3848	-0.1297
02.07.2026	3.5145	-0.1749
01.07.2026	3.6894	-0.0286
30.06.2026	3.718	+0.0764
29.06.2026	3.6416	-0.053
28.06.2026	3.6946	+0.0509
27.06.2026	3.6437	+0.0016
26.06.2026	3.6421	-0.0523
25.06.2026	3.6944	+0.1987
24.06.2026	3.4957	+0.2825
23.06.2026	3.2132	+0.1194
22.06.2026	3.0938	-0.0247
21.06.2026	3.1185	-0.0026
20.06.2026	3.1211	-0.1843
19.06.2026	3.3054	+0.04
18.06.2026	3.2654	-0.1068
17.06.2026	3.3722	-0.1969
16.06.2026	3.5691	+0.0053
15.06.2026	3.5638	-0.0833
14.06.2026	3.6471	-0.0025
13.06.2026	3.6496	+0.095
12.06.2026	3.5546	-0.0019
11.06.2026	3.5565	-0.0747
10.06.2026	3.6312	+0.0295
09.06.2026	3.6017	+0.0876
08.06.2026	3.5141	-0.0488
07.06.2026	3.5629	-0.0578
06.06.2026	3.6207	+0.1728
05.06.2026	3.4479	+0.2182
04.06.2026	3.2297	+0.1756
03.06.2026	3.0541	+0.05
02.06.2026	3.0041	+0.0517
01.06.2026	2.9524	-0.0521
31.05.2026	3.0045	+0.0495
30.05.2026	2.955	-0.0754
29.05.2026	3.0304	+0.134
28.05.2026	2.8964	+0.167
27.05.2026	2.7294	+0.0953
26.05.2026	2.6341	+0.108
25.05.2026	2.5261	-0.0526
24.05.2026	2.5787	-0.0674
23.05.2026	2.6461	+0.0916
22.05.2026	2.5545	-0.0193
21.05.2026	2.5738	-0.1142
20.05.2026	2.688	+0.0106
19.05.2026	2.6774	-0.0575
18.05.2026	2.7349	+0.0822
17.05.2026	2.6527	+0.1369
16.05.2026	2.5158	+0.062
15.05.2026	2.4538	+0.0172
14.05.2026	2.4366	+0.0545
13.05.2026	2.3821	+0.0844
12.05.2026	2.2977	+0.0432
11.05.2026	2.2545	-0.0053
10.05.2026	2.2598	+0.0196
09.05.2026	2.2402	-0.0718
08.05.2026	2.312	-0.0623
07.05.2026	2.3743	-0.0149
06.05.2026	2.3892	-0.0072
05.05.2026	2.3964	-0.0211
04.05.2026	2.4175	-0.0903
03.05.2026	2.5078	-0.0683
02.05.2026	2.5761	+0.0299
01.05.2026	2.5462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот