Курсы криптовалют к RedStone

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » RedStone

Курс израильского шекеля (ILS) к RedStone (RED)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - RED / Обратный расчет: курс RedStone к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно redstone, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2

макс: 2.2875

за сутки:

2.2341

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	2.2341	-0.0201
10.11 02:30	2.2542	-0.0333
10.11 02:20	2.2875	+0.0143
10.11 02:10	2.2732	+0.0175
10.11 02:00	2.2557	+0.0057
10.11 01:50	2.25	+0.004
10.11 01:40	2.246	-0.0033
10.11 01:30	2.2493	+0.004
10.11 01:20	2.2453	-0.0062
10.11 01:10	2.2515	+0.0147
10.11 01:03	2.2368	+0.0054
10.11 01:00	2.2314	+0.0034
10.11 00:50	2.228	+0.0099
10.11 00:40	2.2181	-0.0067
10.11 00:30	2.2248	-0.0091
10.11 00:20	2.2339	-0.0022
10.11 00:10	2.2361	+0.0261
10.11 00:00	2.21	+0.0119
09.11 23:55	2.1981	+0.0051
09.11 23:40	2.193	+0.0115
09.11 23:30	2.1815	+0.0162
09.11 23:20	2.1653	-0.0075
09.11 23:10	2.1728	+0.0005
09.11 23:03	2.1723	+0.0018
09.11 23:00	2.1705	+0.0119
09.11 22:50	2.1586	+0.0101
09.11 22:40	2.1485	+0.009
09.11 22:30	2.1395	+0.0151
09.11 22:20	2.1244	+0.0073
09.11 22:10	2.1171	-0.0023
09.11 22:00	2.1194	+0.0087
09.11 21:50	2.1107	-0.0069
09.11 21:40	2.1176	-0.0221
09.11 21:30	2.1397	+0.0071
09.11 21:20	2.1326	+0.006
09.11 21:10	2.1266	-0.0112
09.11 21:03	2.1378	+0.0016
09.11 21:00	2.1362	-0.0114
09.11 20:50	2.1476	-0.0071
09.11 20:40	2.1547	+0.0058
09.11 20:30	2.1489	+0.1069
09.11 20:20	2.042	-0.0011
09.11 20:10	2.0431	+0.0045
09.11 20:00	2.0386	-0.0019
09.11 19:50	2.0405	+0.0023
09.11 19:40	2.0382	+0.0043
09.11 19:30	2.0339	+0.0098
09.11 19:20	2.0241	+0.0066
09.11 19:10	2.0175	+0.001
09.11 19:03	2.0165	-0.0027
09.11 19:00	2.0192	-0.0011
09.11 18:50	2.0203	-0.0035
09.11 18:40	2.0238	-0.0076
09.11 18:30	2.0314	-0.0014
09.11 18:20	2.0328	-0.0043
09.11 18:10	2.0371	+0.0029
09.11 18:00	2.0342	+0.0014
09.11 17:50	2.0328	+0.0048
09.11 17:40	2.028	+0.0247
09.11 17:30	2.0033	-0.0004
09.11 17:20	2.0037	-0.0007
09.11 17:10	2.0044	+0.0044
09.11 17:03	2	-
09.11 17:00	2	-0.0006
09.11 16:50	2.0006	-0.0053
09.11 16:40	2.0059	-0.0015
09.11 16:30	2.0074	-0.0033
09.11 16:20	2.0107	-0.0031
09.11 16:10	2.0138	+0.0042
09.11 16:00	2.0096	-0.0113
09.11 15:50	2.0209	-0.005
09.11 15:40	2.0259	-0.0005
09.11 15:30	2.0264	-0.0049
09.11 15:20	2.0313	+0.0053
09.11 15:10	2.026	-0.0034
09.11 15:03	2.0294	-0.0015
09.11 15:00	2.0309	+0.0024
09.11 14:50	2.0285	-0.0009
09.11 14:40	2.0294	-0.0042
09.11 14:30	2.0336	+0.0022
09.11 14:20	2.0314	-0.0091
09.11 14:10	2.0405	-0.0076
09.11 14:00	2.0481	+0.0016
09.11 13:50	2.0465	+0.0035
09.11 13:40	2.043	-0.0058
09.11 13:30	2.0488	-0.0094
09.11 13:20	2.0582	-0.0005
09.11 13:10	2.0587	+0.0029
09.11 13:03	2.0558	+0.0013
09.11 13:00	2.0545	-0.0038
09.11 12:50	2.0583	-0.003
09.11 12:40	2.0613	-0.0104
09.11 12:30	2.0717	+0.0077
09.11 12:20	2.064	+0.0028
09.11 12:10	2.0612	-0.009
09.11 12:00	2.0702	-0.0002
09.11 11:50	2.0704	-0.0088
09.11 11:40	2.0792	-0.0104
09.11 11:30	2.0896	-0.0213
09.11 11:20	2.1109	+0.0004
09.11 11:10	2.1105	+0.0054
09.11 11:03	2.1051	-0.0019
09.11 11:00	2.107	-0.0099
09.11 10:50	2.1169	+0.0106
09.11 10:40	2.1063	-0.0048
09.11 10:30	2.1111	+0.0072
09.11 10:20	2.1039	+0.011
09.11 10:10	2.0929	+0.0107
09.11 10:00	2.0822	+0.0001
09.11 09:50	2.0821	+0.0096
09.11 09:40	2.0725	-0.0002
09.11 09:30	2.0727	+0.0055
09.11 09:20	2.0672	+0.0033
09.11 09:10	2.0639	-0.0046
09.11 09:03	2.0685	-0.0005
09.11 09:00	2.069	-0.0018
09.11 08:50	2.0708	-0.0015
09.11 08:40	2.0723	+0.002
09.11 08:30	2.0703	+0.007
09.11 08:20	2.0633	-0.0073
09.11 08:10	2.0706	+0.0024
09.11 08:00	2.0682	+0.0008
09.11 07:50	2.0674	+0.0018
09.11 07:40	2.0656	-0.0057
09.11 07:30	2.0713	+0.0032
09.11 07:20	2.0681	-0.0017
09.11 07:10	2.0698	-0.0013
09.11 07:03	2.0711	-
09.11 07:00	2.0711	+0.0027
09.11 06:50	2.0684	-0.0046
09.11 06:40	2.073	+0.0113
09.11 06:30	2.0617	-0.0081
09.11 06:20	2.0698	+0.0045
09.11 06:10	2.0653	+0.0002
09.11 06:00	2.0651	+0.0067
09.11 05:50	2.0584	-0.0001
09.11 05:40	2.0585	+0.0006
09.11 05:30	2.0579	-0.0023
09.11 05:20	2.0602	+0.0018
09.11 05:10	2.0584	-0.0043
09.11 05:03	2.0627	+0.0036
09.11 05:00	2.0591	-0.008
09.11 04:50	2.0671	+0.0001
09.11 04:40	2.067	-0.0063
09.11 04:30	2.0733	-0.0007
09.11 04:20	2.074	+0.0131
09.11 04:10	2.0609	-0.0011
09.11 04:00	2.062	-0.0058
09.11 03:50	2.0678	-0.0024
09.11 03:40	2.0702	+0.0152
09.11 03:30	2.055	+0.0008
09.11 03:20	2.0542	-0.0194
09.11 03:10	2.0736	-0.0235
09.11 03:03	2.0971	-0.0023
09.11 03:00	2.0994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9971

макс: 2.3735

за неделю:

2.2341

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	2.2341	+0.0057
10.11 01:50	2.25	+0.0034
10.11 00:50	2.228	+0.0119
09.11 23:55	2.1981	+0.0119
09.11 22:50	2.1586	+0.0087
09.11 21:50	2.1107	-0.0114
09.11 20:50	2.1476	-0.0019
09.11 19:50	2.0405	-0.0011
09.11 18:50	2.0203	+0.0014
09.11 17:50	2.0328	-0.0006
09.11 16:50	2.0006	-0.0113
09.11 15:50	2.0209	+0.0024
09.11 14:50	2.0285	+0.0016
09.11 13:50	2.0465	-0.0038
09.11 12:50	2.0583	-0.0002
09.11 11:50	2.0704	-0.0099
09.11 10:50	2.1169	+0.0001
09.11 09:50	2.0821	-0.0018
09.11 08:50	2.0708	+0.0008
09.11 07:50	2.0674	+0.0027
09.11 06:50	2.0684	+0.0067
09.11 05:50	2.0584	-0.008
09.11 04:50	2.0671	-0.0058
09.11 03:50	2.0678	+0.0033
09.11 02:50	2.0961	+0.005
09.11 01:50	2.1355	+0.046
09.11 00:50	2.0698	+0.0006
08.11 23:50	2.0617	+0.0044
08.11 22:50	2.0539	-0.0025
08.11 21:50	2.0576	-0.001
08.11 20:50	2.0469	+0.0039
08.11 19:50	2.0446	+0.0019
08.11 18:50	2.032	-0.0059
08.11 17:50	2.0356	-0.0033
08.11 16:50	2.0514	+0.0007
08.11 15:50	2.0578	+0.0104
08.11 14:50	2.0595	-0.0002
08.11 13:50	2.0455	-0.0011
08.11 12:50	2.0414	-0.0008
08.11 11:50	2.0562	+0.0003
08.11 10:50	2.0609	-0.002
08.11 09:50	2.0813	-0.0009
08.11 08:50	2.0595	-0.0016
08.11 07:50	2.0915	+0.0009
08.11 06:50	2.0745	-0.0042
08.11 05:50	2.1009	+0.0011
08.11 04:50	2.106	-0.0056
08.11 03:50	2.0952	+0.0015
08.11 02:50	2.0933	+0.0023
08.11 01:50	2.0986	-0.0018
08.11 00:50	2.1108	+0.0068
07.11 23:50	2.098	+0.0005
07.11 22:50	2.1006	-0.0013
07.11 21:50	2.0921	+0.001
07.11 20:50	2.0895	+0.0026
07.11 19:50	2.0874	-0.0053
07.11 18:50	2.0865	-0.0005
07.11 17:50	2.0877	-0.0025
07.11 16:50	2.0701	-0.0046
07.11 15:50	2.0935	+0.013
07.11 14:50	2.0901	+0.0016
07.11 13:50	2.1122	+0.004
07.11 12:50	2.0855	+0.0012
07.11 11:50	2.0906	+0.0017
07.11 10:50	2.0953	-0.0028
07.11 09:50	2.1062	+0.002
07.11 08:50	2.0937	+0.0015
07.11 07:50	2.0877	-0.0009
07.11 06:50	2.1019	+0.0041
07.11 05:50	2.1078	-0.0005
07.11 04:50	2.0895	-0.0009
07.11 03:50	2.0904	-
07.11 02:50	2.0935	+0.0002
07.11 01:50	2.1027	-0.0006
07.11 00:50	2.1034	-0.0031
06.11 23:50	2.1059	+0.0006
06.11 22:50	2.1125	+0.0046
06.11 21:50	2.1034	+0.0015
06.11 20:50	2.0928	-0.0005
06.11 19:50	2.0843	+0.0111
06.11 18:50	2.0707	+0.0133
06.11 17:50	2.0579	+0.0037
06.11 16:50	2.0466	-0.0005
06.11 15:50	2.0541	-0.0015
06.11 14:50	2.0427	+0.0006
06.11 13:50	2.0611	+0.0167
06.11 12:50	2.0261	+0.0195
06.11 11:50	1.9971	-0.0087
06.11 10:50	2.0381	+0.0026
06.11 09:50	2.0259	+0.0008
06.11 08:50	2.0513	+0.0019
06.11 07:50	2.0584	-0.0052
06.11 06:50	2.049	-0.0199
06.11 05:50	2.054	-0.0055
06.11 04:50	2.0792	+0.0047
06.11 03:50	2.0967	+0.0024
06.11 02:50	2.1611	+0.0019
06.11 01:50	2.1593	+0.0029
06.11 00:50	2.1506	+0.0019
05.11 23:50	2.173	-0.004
05.11 22:50	2.1828	+0.0014
05.11 21:50	2.1971	+0.0055
05.11 20:50	2.1996	+0.0173
05.11 19:50	2.1792	+0.0144
05.11 18:50	2.253	+0.0035
05.11 17:50	2.1906	+0.0144
05.11 16:50	2.1027	-0.0051
05.11 15:50	2.148	+0.007
05.11 14:50	2.1343	+0.0014
05.11 13:50	2.1264	-0.0027
05.11 12:50	2.1229	+0.0011
05.11 11:50	2.1112	+0.0072
05.11 10:50	2.1212	-0.0073
05.11 09:30	2.119	-0.0034
05.11 08:50	2.1292	+0.0018
05.11 07:50	2.1034	+0.009
05.11 06:50	2.1022	+0.0008
05.11 05:50	2.1147	-0.0056
05.11 04:50	2.1266	-0.0019
05.11 03:50	2.1325	+0.0025
05.11 02:50	2.1228	+0.0044
05.11 01:50	2.1138	-0.0064
05.11 00:50	2.1382	+0.002
04.11 23:50	2.1492	-0.002
04.11 22:50	2.1485	-0.0032
04.11 21:50	2.1538	-0.0012
04.11 20:50	2.1603	+0.0033
04.11 19:50	2.1585	+0.0037
04.11 18:50	2.1476	+0.0084
04.11 17:50	2.1637	+0.0019
04.11 16:50	2.1912	+0.0021
04.11 15:50	2.1787	+0.008
04.11 14:50	2.1817	+0.0026
04.11 13:50	2.1835	+0.0141
04.11 12:50	2.1816	+0.0009
04.11 11:50	2.18	+0.0019
04.11 10:50	2.2042	+0.0001
04.11 09:50	2.2113	+0.0018
04.11 08:50	2.2227	-0.0077
04.11 07:50	2.2461	-0.0095
04.11 06:50	2.2813	+0.0029
04.11 05:50	2.2738	-0.0074
04.11 04:50	2.2767	-0.0068
04.11 03:50	2.2592	+0.0171
04.11 02:50	2.2434	+0.0004
04.11 01:50	2.2415	+0.0046
04.11 00:50	2.2295	+0.0004
03.11 23:50	2.2556	+0.0053
03.11 22:50	2.2697	+0.0017
03.11 21:50	2.261	+0.0011
03.11 20:50	2.267	-0.0125
03.11 19:50	2.2946	-0.0059
03.11 18:50	2.2906	-0.0082
03.11 17:50	2.3024	+0.0073
03.11 16:50	2.2695	+0.027
03.11 15:50	2.2446	-
03.11 14:50	2.2658	+0.0008
03.11 13:50	2.3029	-0.0017
03.11 12:50	2.3328	-0.0096
03.11 11:50	2.3518	-0.0057
03.11 10:50	2.3708	-0.001
03.11 09:50	2.3735	-0.001
03.11 08:50	2.3596	+0.0014
03.11 07:50	2.3352	+0.0022
03.11 06:50	2.3508	+0.0076
03.11 05:50	2.3463	-0.0075
03.11 04:50	2.3475	+0.013
03.11 03:50	2.3326

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.9971

макс: 2.5848

за месяц:

2.2341

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.0673	-0.0268
07.11.2026	2.0941	+0.0224
06.11.2026	2.0717	-0.07
05.11.2026	2.1417	-0.0514
04.11.2026	2.1931	-0.1087
03.11.2026	2.3018	-0.0324
02.11.2026	2.3342	-0.0004
01.11.2026	2.3346	-0.0225
31.10.2026	2.3571	-0.2277
30.10.2026	2.5848	+0.4079
29.10.2026	2.1769	+0.0764
28.10.2026	2.1005	-0.1034
27.10.2026	2.2039	-0.0219
26.10.2026	2.2258	+0.013
25.10.2026	2.2128	+0.0365
24.10.2026	2.1763	-0.11
23.10.2026	2.2863	+0.0311
22.10.2026	2.2552	+0.041
21.10.2026	2.2142	-0.1297
20.10.2026	2.3439	-0.0084
19.10.2026	2.3523	-0.0135
18.10.2026	2.3658	+0.0789
17.10.2026	2.2869	+0.1105
16.10.2026	2.1764	+0.1138
15.10.2026	2.0626	-0.0076
14.10.2026	2.0702	-0.0334
13.10.2026	2.1036	+0.0433
12.10.2026	2.0603	-0.1154
11.10.2026	2.1757	+0.0001
10.10.2026	2.1756	-0.0527
09.10.2026	2.2283

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.8037

макс: 3.9679

за квартал:

2.2341

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.0673	-0.0268
07.11.2026	2.0941	+0.0224
06.11.2026	2.0717	-0.07
05.11.2026	2.1417	-0.0514
04.11.2026	2.1931	-0.1087
03.11.2026	2.3018	-0.0324
02.11.2026	2.3342	-0.0004
01.11.2026	2.3346	-0.0225
31.10.2026	2.3571	-0.2277
30.10.2026	2.5848	+0.4079
29.10.2026	2.1769	+0.0764
28.10.2026	2.1005	-0.1034
27.10.2026	2.2039	-0.0219
26.10.2026	2.2258	+0.013
25.10.2026	2.2128	+0.0365
24.10.2026	2.1763	-0.11
23.10.2026	2.2863	+0.0311
22.10.2026	2.2552	+0.041
21.10.2026	2.2142	-0.1297
20.10.2026	2.3439	-0.0084
19.10.2026	2.3523	-0.0135
18.10.2026	2.3658	+0.0789
17.10.2026	2.2869	+0.1105
16.10.2026	2.1764	+0.1138
15.10.2026	2.0626	-0.0076
14.10.2026	2.0702	-0.0334
13.10.2026	2.1036	+0.0433
12.10.2026	2.0603	-0.1154
11.10.2026	2.1757	+0.0001
10.10.2026	2.1756	-0.0527
09.10.2026	2.2283	+0.0197
08.10.2026	2.2086	+0.0616
07.10.2026	2.147	+0.1592
06.10.2026	1.9878	+0.0871
05.10.2026	1.9007	+0.0347
04.10.2026	1.866	-0.0427
02.10.2026	1.9087	+0.105
01.10.2026	1.8037	-0.1049
30.09.2026	1.9086	-0.1176
29.09.2026	2.0262	+0.029
28.09.2026	1.9972	+0.0771
27.09.2026	1.9201	-0.0202
25.09.2026	1.9403	-0.1686
24.09.2026	2.1089	+0.0129
23.09.2026	2.096	-0.023
22.09.2026	2.119	-0.0682
21.09.2026	2.1872	-0.0013
20.09.2026	2.1885	-0.042
19.09.2026	2.2305	-0.1059
18.09.2026	2.3364	-0.1883
17.09.2026	2.5247	-0.02
16.09.2026	2.5447	+0.1446
15.09.2026	2.4001	+0.0132
14.09.2026	2.3869	-0.1246
13.09.2026	2.5115	-0.046
12.09.2026	2.5575	-0.1262
11.09.2026	2.6837	+0.0237
10.09.2026	2.66	+0.1176
09.09.2026	2.5424	+0.0071
08.09.2026	2.5353	-0.0251
07.09.2026	2.5604	-0.0429
06.09.2026	2.6033	-0.036
05.09.2026	2.6393	-0.0865
04.09.2026	2.7258	-0.0231
03.09.2026	2.7489	-0.1704
02.09.2026	2.9193	-0.0858
01.09.2026	3.0051	-0.0898
31.08.2026	3.0949	+0.0498
30.08.2026	3.0451	-0.0154
29.08.2026	3.0605	-0.0594
28.08.2026	3.1199	+0.0379
27.08.2026	3.082	+0.0984
26.08.2026	2.9836	+0.0118
23.08.2026	2.9718	+0.0561
22.08.2026	2.9157	-0.033
21.08.2026	2.9487	-0.1963
20.08.2026	3.145	-0.5412
19.08.2026	3.6862	+0.1808
18.08.2026	3.5054	-0.4625
17.08.2026	3.9679	+0.1172
16.08.2026	3.8507	+0.0717
15.08.2026	3.779	-0.1163
14.08.2026	3.8953	-0.0652
13.08.2026	3.9605	+0.0441
12.08.2026	3.9164	+0.0475
11.08.2026	3.8689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот