Курсы криптовалют к RedStone

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » RedStone

Курс израильского шекеля (ILS) к RedStone (RED)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - RED / Обратный расчет: курс RedStone к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно redstone, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0856

макс: 2.1873

за сутки:

2.1065

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	2.1065	-0.0078
24.09 16:20	2.1143	-0.0113
24.09 16:10	2.1256	-0.0049
24.09 16:00	2.1305	+0.0049
24.09 15:50	2.1256	+0.006
24.09 15:40	2.1196	+0.005
24.09 15:30	2.1146	+0.007
24.09 15:20	2.1076	-0.0069
24.09 15:10	2.1145	-0.0021
24.09 15:03	2.1166	+0.0008
24.09 15:00	2.1158	-0.0012
24.09 14:50	2.117	+0.002
24.09 14:40	2.115	+0.0044
24.09 14:30	2.1106	-0.0108
24.09 14:20	2.1214	-0.0128
24.09 14:10	2.1342	-0.0145
24.09 14:00	2.1487	-0.0023
24.09 13:50	2.151	-0.0106
24.09 13:40	2.1616	+0.0068
24.09 13:30	2.1548	-0.0037
24.09 13:20	2.1585	-0.0017
24.09 13:10	2.1602	+0.003
24.09 13:03	2.1572	+0.0013
24.09 13:00	2.1559	-0.0157
24.09 12:50	2.1716	-0.004
24.09 12:40	2.1756	+0.007
24.09 12:30	2.1686	+0.004
24.09 12:20	2.1646	+0.0087
24.09 12:10	2.1559	-0.0043
24.09 12:00	2.1602	-0.0072
24.09 11:50	2.1674	+0.0036
24.09 11:40	2.1638	+0.0092
24.09 11:30	2.1546	+0.0023
24.09 11:20	2.1523	+0.0029
24.09 11:10	2.1494	-0.0001
24.09 11:03	2.1495	+0.0019
24.09 11:00	2.1476	-0.001
24.09 10:50	2.1486	-0.0006
24.09 10:40	2.1492	-0.0034
24.09 10:30	2.1526	-0.0032
24.09 10:20	2.1558	+0.0036
24.09 10:10	2.1522	+0.0043
24.09 10:00	2.1479	-0.0078
24.09 09:50	2.1557	-0.0003
24.09 09:40	2.156	+0.0005
24.09 09:30	2.1555	-0.0033
24.09 09:20	2.1588	-0.0063
24.09 09:10	2.1651	-0.0006
24.09 09:03	2.1657	+0.0015
24.09 09:00	2.1642	+0.0006
24.09 08:50	2.1636	+0.0069
24.09 08:40	2.1567	+0.0052
24.09 08:30	2.1515	+0.0014
24.09 08:20	2.1501	+0.0019
24.09 08:10	2.1482	-0.0106
24.09 08:00	2.1588	-0.0042
24.09 07:50	2.163	+0.0077
24.09 07:40	2.1553	-0.0021
24.09 07:30	2.1574	+0.0062
24.09 07:20	2.1512	-0.006
24.09 07:10	2.1572	-0.0036
24.09 07:03	2.1608	+0.002
24.09 07:00	2.1588	-0.0017
24.09 06:50	2.1605	-0.0033
24.09 06:40	2.1638	+0.0049
24.09 06:30	2.1589	+0.0061
24.09 06:20	2.1528	+0.0065
24.09 06:10	2.1463	-0.0016
24.09 06:00	2.1479	-0.0061
24.09 05:50	2.154	-0.0148
24.09 05:40	2.1688	-0.0083
24.09 05:30	2.1771	-0.0071
24.09 05:20	2.1842	+0.0009
24.09 05:10	2.1833	+0.0096
24.09 05:03	2.1737	+0.0008
24.09 05:00	2.1729	-0.0139
24.09 04:50	2.1868	+0.0053
24.09 04:40	2.1815	-0.0042
24.09 04:30	2.1857	+0.0045
24.09 04:20	2.1812	+0.0012
24.09 04:10	2.18	-0.0023
24.09 04:00	2.1823	+0.0043
24.09 03:50	2.178	+0.0084
24.09 03:40	2.1696	-0.0067
24.09 03:30	2.1763	-0.0016
24.09 03:20	2.1779	+0.0015
24.09 03:10	2.1764	-0.0013
24.09 03:03	2.1777	-0.0004
24.09 03:00	2.1781	-0.0058
24.09 02:50	2.1839	+0.0044
24.09 02:40	2.1795	+0.001
24.09 02:30	2.1785	-0.0012
24.09 02:20	2.1797	-0.0039
24.09 02:10	2.1836	+0.0038
24.09 02:00	2.1798	+0.0007
24.09 01:50	2.1791	+0.0057
24.09 01:40	2.1734	+0.0072
24.09 01:30	2.1662	-0.003
24.09 01:20	2.1692	-0.006
24.09 01:10	2.1752	-0.0031
24.09 01:03	2.1783	-0.001
24.09 01:00	2.1793	+0.0028
24.09 00:50	2.1765	-0.0007
24.09 00:40	2.1772	-0.007
24.09 00:30	2.1842	+0.0004
24.09 00:20	2.1838	-0.0035
24.09 00:10	2.1873	+0.0012
24.09 00:00	2.1861	+0.0049
23.09 23:50	2.1812	-0.001
23.09 23:40	2.1822	-0.0007
23.09 23:30	2.1829	+0.0032
23.09 23:20	2.1797	-0.0011
23.09 23:10	2.1808	+0.0093
23.09 23:03	2.1715	+0.0011
23.09 23:00	2.1704	-0.0028
23.09 22:50	2.1732	+0.0054
23.09 22:40	2.1678	+0.0002
23.09 22:30	2.1676	-0.0034
23.09 22:20	2.171	+0.0015
23.09 22:10	2.1695	+0.0084
23.09 22:00	2.1611	-0.0053
23.09 21:50	2.1664	-0.0008
23.09 21:40	2.1672	+0.0062
23.09 21:30	2.161	+0.0065
23.09 21:20	2.1545	+0.0023
23.09 21:10	2.1522	+0.0172
23.09 21:03	2.135	-0.0013
23.09 21:00	2.1363	+0.0046
23.09 20:50	2.1317	-0.0051
23.09 20:40	2.1368	+0.0031
23.09 20:30	2.1337	-0.012
23.09 20:20	2.1457	+0.0002
23.09 20:10	2.1455	+0.0038
23.09 20:00	2.1417	+0.0116
23.09 19:50	2.1301	+0.0004
23.09 19:40	2.1297	+0.0062
23.09 19:30	2.1235	-0.005
23.09 19:20	2.1285	-0.016
23.09 19:10	2.1445	-0.0034
23.09 19:03	2.1479	+0.005
23.09 19:00	2.1429	+0.0043
23.09 18:50	2.1386	+0.005
23.09 18:40	2.1336	+0.0199
23.09 18:30	2.1137	+0.0124
23.09 18:20	2.1013	+0.0012
23.09 18:14	2.1001	+0.0026
23.09 18:00	2.0975	-0.0156
23.09 17:50	2.1131	-0.0014
23.09 17:40	2.1145	-0.0269
23.09 17:30	2.1414	-0.0049
23.09 17:20	2.1463	+0.0597
23.09 17:10	2.0866	+0.0006
23.09 17:03	2.086	+0.0004
23.09 17:00	2.0856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0368

макс: 2.5545

за неделю:

2.1065

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	2.1065	+0.0049
24.09 15:50	2.1256	-0.0012
24.09 14:50	2.117	-0.0023
24.09 13:50	2.151	-0.0157
24.09 12:50	2.1716	-0.0072
24.09 11:50	2.1674	-0.001
24.09 10:50	2.1486	-0.0078
24.09 09:50	2.1557	+0.0006
24.09 08:50	2.1636	-0.0042
24.09 07:50	2.163	-0.0017
24.09 06:50	2.1605	-0.0061
24.09 05:50	2.154	-0.0139
24.09 04:50	2.1868	+0.0043
24.09 03:50	2.178	-0.0058
24.09 02:50	2.1839	+0.0007
24.09 01:50	2.1791	+0.0028
24.09 00:50	2.1765	+0.0049
23.09 23:50	2.1812	-0.0028
23.09 22:50	2.1732	-0.0053
23.09 21:50	2.1664	+0.0046
23.09 20:50	2.1317	+0.0116
23.09 19:50	2.1301	+0.0043
23.09 18:50	2.1386	-0.0156
23.09 17:50	2.1131	+0.0044
23.09 16:50	2.0812	+0.0051
23.09 15:50	2.0569	-0.0204
23.09 14:50	2.0652	-0.0034
23.09 13:50	2.0669	+0.0081
23.09 12:50	2.0368	+0.0134
23.09 11:50	2.0484	-0.0002
23.09 10:50	2.0599	+0.0007
23.09 09:50	2.062	+0.0101
23.09 08:50	2.069	+0.0022
23.09 07:50	2.0715	+0.0014
23.09 06:50	2.0674	+0.0019
23.09 05:50	2.0865	+0.0034
23.09 04:50	2.1048	+0.0172
23.09 03:50	2.0797	+0.0002
23.09 02:50	2.0892	-0.0068
23.09 01:50	2.087	+0.0003
23.09 00:50	2.1035	-0.0004
22.09 23:50	2.1098	+0.0028
22.09 22:50	2.105	+0.0087
22.09 21:50	2.1014	-0.0089
22.09 20:50	2.111	-0.0169
22.09 19:50	2.1158	+0.0045
22.09 18:50	2.1193	-0.0107
22.09 17:50	2.1445	-0.0081
22.09 16:50	2.1469	-0.0067
22.09 15:50	2.1416	-0.0109
22.09 14:50	2.1424	+0.0064
22.09 13:50	2.1442	+0.0037
22.09 12:50	2.1139	+0.0123
22.09 11:50	2.0778	+0.0022
22.09 10:50	2.0917	+0.0047
22.09 09:50	2.1152	-0.022
22.09 08:50	2.1502	+0.0049
22.09 07:50	2.1455	-0.0012
22.09 06:50	2.128	+0.0157
22.09 05:50	2.1397	+0.0008
22.09 04:50	2.1224	+0.0057
22.09 03:50	2.133	-0.006
22.09 02:50	2.1887	-0.0052
22.09 01:50	2.2009	+0.0023
22.09 00:50	2.1998	-0.0052
21.09 23:50	2.2125	+0.0041
21.09 22:50	2.1986	-0.0022
21.09 21:50	2.1987	+0.0079
21.09 20:50	2.205	-0.0013
21.09 19:50	2.161	-0.0001
21.09 18:50	2.17	+0.001
21.09 17:50	2.1638	-0.0096
21.09 16:50	2.1654	+0.0071
21.09 15:50	2.1734	+0.0037
21.09 14:50	2.1811	+0.0015
21.09 13:50	2.1723	+0.0104
21.09 12:50	2.1699	+0.0031
21.09 11:50	2.1461	-0.0037
21.09 10:50	2.191	+0.0058
21.09 09:50	2.1809	+0.0046
21.09 08:50	2.196	+0.0016
21.09 07:50	2.178	-0.0016
21.09 06:50	2.1777	+0.0022
21.09 05:50	2.1851	+0.0226
21.09 04:50	2.1697	+0.0117
21.09 03:50	2.1853	+0.0004
21.09 02:50	2.1799	+0.0055
21.09 01:50	2.1754	-0.0042
21.09 00:50	2.1677	+0.0085
20.09 23:50	2.1713	+0.0007
20.09 22:50	2.1745	+0.0049
20.09 21:50	2.176	+0.0083
20.09 20:50	2.1672	-0.0043
20.09 19:50	2.1759	-0.0021
20.09 18:50	2.213	+0.004
20.09 17:50	2.2161	+0.0107
20.09 16:50	2.1835	-0.0152
20.09 15:50	2.1975	-0.0083
20.09 14:50	2.1777	-0.009
20.09 13:50	2.237	+0.0014
20.09 12:50	2.1784	+0.0071
20.09 11:50	2.1665	+0.0068
20.09 10:50	2.1515	+0.005
20.09 09:50	2.1506	+0.0001
20.09 08:50	2.1701	-0.0163
20.09 07:50	2.2002	+0.0002
20.09 06:50	2.1886	+0.0242
20.09 05:50	2.2056	-0.0019
20.09 04:50	2.2358	-0.0031
20.09 03:50	2.2264	-0.003
20.09 02:50	2.2048	-0.0032
20.09 01:50	2.2055	-0.0033
20.09 00:50	2.2251	+0.0051
19.09 23:50	2.2192	-0.0035
19.09 22:50	2.2259	+0.0053
19.09 21:50	2.2348	+0.0005
19.09 20:50	2.2402	+0.001
19.09 19:50	2.2375	+0.0012
19.09 18:50	2.2348	+0.0009
19.09 17:50	2.2188	+0.0002
19.09 16:50	2.1958	-0.0012
19.09 15:50	2.1978	-0.001
19.09 14:50	2.2048	-0.0098
19.09 13:50	2.2193	+0.0021
19.09 12:50	2.2039	+0.009
19.09 11:50	2.1618	-0.0119
19.09 10:50	2.2479	-0.009
19.09 09:50	2.2382	-0.0277
19.09 08:50	2.2652	-0.0006
19.09 07:50	2.2748	+0.0052
19.09 06:50	2.2528	-0.0049
19.09 05:50	2.2686	+0.0099
19.09 04:50	2.2893	+0.0129
19.09 03:50	2.2731	+0.0003
19.09 02:50	2.2509	-0.0055
19.09 01:50	2.2646	-0.0031
19.09 00:50	2.2612	+0.0025
18.09 23:50	2.2619	-0.0003
18.09 22:50	2.2719	-0.0031
18.09 21:50	2.2753	+0.0033
18.09 20:50	2.2809	-0.0008
18.09 19:50	2.2663	+0.0044
18.09 18:50	2.261	-0.0028
18.09 17:50	2.3083	+0.0089
18.09 16:50	2.3163	-0.0011
18.09 15:50	2.3444	-0.0014
18.09 14:50	2.3433	+0.0027
18.09 13:50	2.3467	-0.021
18.09 12:50	2.3634	-0.0067
18.09 11:50	2.3906	-0.0014
18.09 10:50	2.4015	-0.0018
18.09 09:50	2.4017	-0.005
18.09 08:50	2.4092	+0.0003
18.09 07:50	2.4242	+0.0055
18.09 06:50	2.417	-0.0045
18.09 05:50	2.4494	-0.0095
18.09 04:50	2.4355	+0.0015
18.09 03:50	2.4625	-0.0029
18.09 02:50	2.5005	-0.0147
18.09 01:50	2.5467	+0.0027
18.09 00:50	2.5403	-0.0035
17.09 23:50	2.5441	-0.0018
17.09 22:50	2.5483	-0.0014
17.09 21:50	2.5405	+0.0006
17.09 20:50	2.5398	+0.0014
17.09 19:50	2.5331	-0.0088
17.09 18:50	2.5081	-0.0051
17.09 17:50	2.5363	-0.0017
17.09 16:50	2.5545

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.0368

макс: 3.1199

за месяц:

2.1065

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.096	-0.023
22.09.2026	2.119	-0.0682
21.09.2026	2.1872	-0.0013
20.09.2026	2.1885	-0.042
19.09.2026	2.2305	-0.1059
18.09.2026	2.3364	-0.1883
17.09.2026	2.5247	-0.02
16.09.2026	2.5447	+0.1446
15.09.2026	2.4001	+0.0132
14.09.2026	2.3869	-0.1246
13.09.2026	2.5115	-0.046
12.09.2026	2.5575	-0.1262
11.09.2026	2.6837	+0.0237
10.09.2026	2.66	+0.1176
09.09.2026	2.5424	+0.0071
08.09.2026	2.5353	-0.0251
07.09.2026	2.5604	-0.0429
06.09.2026	2.6033	-0.036
05.09.2026	2.6393	-0.0865
04.09.2026	2.7258	-0.0231
03.09.2026	2.7489	-0.1704
02.09.2026	2.9193	-0.0858
01.09.2026	3.0051	-0.0898
31.08.2026	3.0949	+0.0498
30.08.2026	3.0451	-0.0154
29.08.2026	3.0605	-0.0594
28.08.2026	3.1199	+0.0379
27.08.2026	3.082	+0.0984
26.08.2026	2.9836

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.0368

макс: 3.9679

за квартал:

2.1065

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.096	-0.023
22.09.2026	2.119	-0.0682
21.09.2026	2.1872	-0.0013
20.09.2026	2.1885	-0.042
19.09.2026	2.2305	-0.1059
18.09.2026	2.3364	-0.1883
17.09.2026	2.5247	-0.02
16.09.2026	2.5447	+0.1446
15.09.2026	2.4001	+0.0132
14.09.2026	2.3869	-0.1246
13.09.2026	2.5115	-0.046
12.09.2026	2.5575	-0.1262
11.09.2026	2.6837	+0.0237
10.09.2026	2.66	+0.1176
09.09.2026	2.5424	+0.0071
08.09.2026	2.5353	-0.0251
07.09.2026	2.5604	-0.0429
06.09.2026	2.6033	-0.036
05.09.2026	2.6393	-0.0865
04.09.2026	2.7258	-0.0231
03.09.2026	2.7489	-0.1704
02.09.2026	2.9193	-0.0858
01.09.2026	3.0051	-0.0898
31.08.2026	3.0949	+0.0498
30.08.2026	3.0451	-0.0154
29.08.2026	3.0605	-0.0594
28.08.2026	3.1199	+0.0379
27.08.2026	3.082	+0.0984
26.08.2026	2.9836	+0.0118
23.08.2026	2.9718	+0.0561
22.08.2026	2.9157	-0.033
21.08.2026	2.9487	-0.1963
20.08.2026	3.145	-0.5412
19.08.2026	3.6862	+0.1808
18.08.2026	3.5054	-0.4625
17.08.2026	3.9679	+0.1172
16.08.2026	3.8507	+0.0717
15.08.2026	3.779	-0.1163
14.08.2026	3.8953	-0.0652
13.08.2026	3.9605	+0.0441
12.08.2026	3.9164	+0.0475
11.08.2026	3.8689	+0.087
10.08.2026	3.7819	+0.0604
09.08.2026	3.7215	-0.0778
08.08.2026	3.7993	+0.02
07.08.2026	3.7793	+0.0028
06.08.2026	3.7765	-0.079
05.08.2026	3.8555	-0.0036
04.08.2026	3.8591	+0.0699
03.08.2026	3.7892	+0.0947
02.08.2026	3.6945	+0.0194
01.08.2026	3.6751	+0.0661
31.07.2026	3.609	-0.0223
30.07.2026	3.6313	+0.0145
29.07.2026	3.6168	+0.1042
28.07.2026	3.5126	+0.1421
27.07.2026	3.3705	+0.0256
26.07.2026	3.3449	-0.0365
25.07.2026	3.3814	+0.0706
24.07.2026	3.3108	+0.0638
23.07.2026	3.247	+0.0259
22.07.2026	3.2211	+0.0434
21.07.2026	3.1777	-0.1134
20.07.2026	3.2911	-0.0286
19.07.2026	3.3197	+0.0309
18.07.2026	3.2888	+0.0603
17.07.2026	3.2285	+0.0767
16.07.2026	3.1518	+0.1012
15.07.2026	3.0506	+0.1056
14.07.2026	2.945	+0.0008
13.07.2026	2.9442	+0.0363
12.07.2026	2.9079	-0.081
11.07.2026	2.9889	-0.014
10.07.2026	3.0029	-0.1189
09.07.2026	3.1218	-0.1825
08.07.2026	3.3043	+0.0554
07.07.2026	3.2489	-0.0579
06.07.2026	3.3068	-0.0175
05.07.2026	3.3243	-0.0481
04.07.2026	3.3724	-0.0124
03.07.2026	3.3848	-0.1297
02.07.2026	3.5145	-0.1749
01.07.2026	3.6894	-0.0286
30.06.2026	3.718	+0.0764
29.06.2026	3.6416	-0.053
28.06.2026	3.6946	+0.0509
27.06.2026	3.6437	+0.0016
26.06.2026	3.6421	-0.0523
25.06.2026	3.6944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот