Курсы криптовалют к SentismAI

Bitcoin 62899.61
Эфириум 1864.44
Tether USDt 0.99897
BNB 589.04
USDC 0.99985
XRP 1.0638
Solana 72.9503
TRON 0.32642
Hyperliquid 52.5122
Dogecoin 0.07005
UNUS SED LEO 9.7575
Decimal 0.732
Zcash 459.89
Monero 362.06
Cardano 0.16903
Chainlink 8.1896
Stellar 0.17239
Canton 0.11738
Dai 0.99955
Bitcoin Cash 210.21

Все криптовалюты » Израильский шекель » SentismAI

Курс израильского шекеля (ILS) к SentismAI (SENTIS)

Обновлено: 01.08.2026 05:00:01


	=
Калькулятор ILS - SENTIS / Обратный расчет: курс SentismAI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sentismai, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5631

макс: 1.6306

за сутки:

1.5913

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 05:00	1.5913	-0.0018
01.08 04:50	1.5931	+0.0106
01.08 04:40	1.5825	-0.0198
01.08 04:30	1.6023	+0.0017
01.08 04:20	1.6006	-0.0004
01.08 04:10	1.601	+0.001
01.08 04:00	1.6	+0.0017
01.08 03:50	1.5983	+0.001
01.08 03:40	1.5973	+0.0015
01.08 03:30	1.5958	+0.0006
01.08 03:20	1.5952	+0.006
01.08 03:10	1.5892	+0.0019
01.08 03:03	1.5873	-0.0009
01.08 02:50	1.5882	+0.0001
01.08 02:40	1.5881	-0.0009
01.08 02:30	1.589	+0.0075
01.08 02:20	1.5815	-0.0048
01.08 02:10	1.5863	-0.0006
01.08 02:00	1.5869	-0.002
01.08 01:50	1.5889	+0.0023
01.08 01:40	1.5866	-0.0011
01.08 01:30	1.5877	-0.0056
01.08 01:20	1.5933	+0.0016
01.08 01:10	1.5917	-0.0005
01.08 01:03	1.5922	+0.0005
01.08 01:00	1.5917	-0.0016
01.08 00:50	1.5933	+0.0028
01.08 00:40	1.5905	-0.0037
01.08 00:30	1.5942	+0.0004
01.08 00:20	1.5938	+0.0011
01.08 00:10	1.5927	-
01.08 00:00	1.5927	-0.0014
31.07 23:50	1.5941	-0.0013
31.07 23:40	1.5954	+0.0018
31.07 23:30	1.5936	-0.0012
31.07 23:20	1.5948	+0.0032
31.07 23:10	1.5916	-0.0016
31.07 23:03	1.5932	-0.0021
31.07 23:00	1.5953	-0.0017
31.07 22:50	1.597	+0.0003
31.07 22:40	1.5967	+0.0002
31.07 22:30	1.5965	-0.0003
31.07 22:20	1.5968	-0.0002
31.07 22:10	1.597	+0.0003
31.07 22:00	1.5967	-0.0015
31.07 21:50	1.5982	-
31.07 21:40	1.5982	+0.0005
31.07 21:30	1.5977	+0.0005
31.07 21:20	1.5972	+0.0017
31.07 21:10	1.5955	+0.0013
31.07 21:03	1.5942	+0.0001
31.07 21:00	1.5941	+0.0024
31.07 20:50	1.5917	-0.0053
31.07 20:40	1.597	+0.0001
31.07 20:30	1.5969	-0.0004
31.07 20:20	1.5973	+0.0003
31.07 20:10	1.597	-0.0013
31.07 20:00	1.5983	+0.0008
31.07 19:50	1.5975	+0.0164
31.07 19:40	1.5811	+0.0013
31.07 19:30	1.5798	+0.0085
31.07 19:20	1.5713	-0.0028
31.07 19:10	1.5741	+0.0085
31.07 19:03	1.5656	+0.0006
31.07 19:00	1.565	+0.0019
31.07 18:50	1.5631	-0.0026
31.07 18:40	1.5657	-0.0047
31.07 18:30	1.5704	-0.0016
31.07 18:20	1.572	+0.0039
31.07 18:10	1.5681	-0.0091
31.07 18:00	1.5772	+0.001
31.07 17:50	1.5762	-0.0013
31.07 17:40	1.5775	+0.0026
31.07 17:30	1.5749	-0.002
31.07 17:20	1.5769	+0.0042
31.07 17:10	1.5727	-0.002
31.07 17:03	1.5747	-0.0004
31.07 17:00	1.5751	+0.0053
31.07 16:50	1.5698	+0.0023
31.07 16:40	1.5675	+0.001
31.07 16:30	1.5665	+0.003
31.07 16:20	1.5635	-0.0091
31.07 16:10	1.5726	+0.0021
31.07 16:00	1.5705	-0.0069
31.07 15:50	1.5774	+0.0025
31.07 15:40	1.5749	+0.001
31.07 15:30	1.5739	+0.0007
31.07 15:28	1.5732	-
31.07 15:28	1.5732	-0.0084
31.07 15:10	1.5816	-0.0003
31.07 15:04	1.5819	-0.0027
31.07 15:00	1.5846	-0.0042
31.07 14:50	1.5888	+0.0032
31.07 14:40	1.5856	+0.0022
31.07 14:30	1.5834	+0.0017
31.07 14:20	1.5817	-0.0016
31.07 14:10	1.5833	+0.0035
31.07 14:00	1.5798	+0.0045
31.07 13:50	1.5753	+0.0028
31.07 13:40	1.5725	+0.0014
31.07 13:30	1.5711	-0.0018
31.07 13:20	1.5729	+0.002
31.07 13:10	1.5709	+0.0023
31.07 13:03	1.5686	+0.0009
31.07 13:00	1.5677	-0.0022
31.07 12:50	1.5699	-0.0048
31.07 12:40	1.5747	+0.0067
31.07 12:30	1.568	-0.0069
31.07 12:20	1.5749	-0.0099
31.07 12:10	1.5848	-0.0003
31.07 12:00	1.5851	-0.0064
31.07 11:50	1.5915	-0.0062
31.07 11:40	1.5977	+0.0057
31.07 11:30	1.592	+0.005
31.07 11:20	1.587	-0.0039
31.07 11:10	1.5909	+0.0101
31.07 11:03	1.5808	-0.0014
31.07 11:00	1.5822	-0.0048
31.07 10:50	1.587	-0.0021
31.07 10:40	1.5891	+0.0105
31.07 10:30	1.5786	-0.0056
31.07 10:20	1.5842	+0.0011
31.07 10:10	1.5831	-0.002
31.07 10:00	1.5851	+0.0031
31.07 09:50	1.582	-0.0111
31.07 09:40	1.5931	+0.0014
31.07 09:30	1.5917	+0.0027
31.07 09:20	1.589	+0.0062
31.07 09:10	1.5828	-0.0039
31.07 09:03	1.5867	-0.0003
31.07 09:00	1.587	+0.0058
31.07 08:50	1.5812	-0.001
31.07 08:40	1.5822	+0.0006
31.07 08:30	1.5816	-0.0264
31.07 08:20	1.608	+0.0056
31.07 08:10	1.6024	-0.0066
31.07 08:00	1.609	+0.0014
31.07 07:50	1.6076	+0.0008
31.07 07:40	1.6068	+0.0021
31.07 07:30	1.6047	+0.0041
31.07 07:20	1.6006	-0.0029
31.07 07:10	1.6035	-0.0058
31.07 07:03	1.6093	-0.0013
31.07 07:00	1.6106	-0.0029
31.07 06:50	1.6135	-0.0171
31.07 06:40	1.6306	+0.0026
31.07 06:30	1.628	-0.0004
31.07 06:20	1.6284	+0.0008
31.07 06:10	1.6276	+0.0027
31.07 06:00	1.6249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5531

макс: 1.6937

за неделю:

1.5913

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 05:00	1.5913	-0.0018
01.08 04:50	1.5931	+0.0017
01.08 03:50	1.5983	-0.0009
01.08 02:50	1.5882	-0.002
01.08 01:50	1.5889	-0.0016
01.08 00:50	1.5933	-0.0014
31.07 23:50	1.5941	-0.0017
31.07 22:50	1.597	-0.0015
31.07 21:50	1.5982	+0.0024
31.07 20:50	1.5917	+0.0008
31.07 19:50	1.5975	+0.0019
31.07 18:50	1.5631	+0.001
31.07 17:50	1.5762	+0.0053
31.07 16:50	1.5698	-0.0069
31.07 15:50	1.5774	-0.0042
31.07 14:50	1.5888	+0.0045
31.07 13:50	1.5753	-0.0022
31.07 12:50	1.5699	-0.0064
31.07 11:50	1.5915	-0.0048
31.07 10:50	1.587	+0.0031
31.07 09:50	1.582	+0.0058
31.07 08:50	1.5812	+0.0014
31.07 07:50	1.6076	-0.0029
31.07 06:50	1.6135	-0.0012
31.07 05:50	1.6261	+0.0034
31.07 04:50	1.6112	+0.0011
31.07 03:50	1.6151	-0.0078
31.07 02:50	1.6193	+0.0001
31.07 01:50	1.6292	+0.0003
31.07 00:50	1.6243	-0.0001
30.07 23:50	1.6217	+0.0013
30.07 22:50	1.6174	+0.0018
30.07 21:50	1.6154	-0.0002
30.07 20:50	1.6157	+0.0048
30.07 19:50	1.607	-0.0064
30.07 18:50	1.6029	+0.0003
30.07 17:50	1.6046	-0.002
30.07 16:50	1.5933	-0.0144
30.07 15:50	1.6046	-0.0031
30.07 14:50	1.6084	+0.0234
30.07 13:50	1.6027	+0.0019
30.07 12:50	1.5818	+0.0169
30.07 10:03	1.5676	-0.0216
30.07 08:03	1.5892	+0.0031
30.07 06:03	1.5861	+0.0236
30.07 04:03	1.5625	-0.0014
30.07 02:03	1.5639	-0.0117
30.07 00:03	1.5756	+0.0044
29.07 22:03	1.5712	+0.0181
29.07 20:03	1.5531	-0.003
29.07 18:03	1.5561	-0.0006
29.07 16:03	1.5567	-0.0103
29.07 14:03	1.567	-0.0169
29.07 12:03	1.5839	+0.0114
29.07 10:03	1.5725	+0.0136
29.07 08:03	1.5589	-0.0011
29.07 06:03	1.56	-0.0085
29.07 04:03	1.5685	-0.002
29.07 02:03	1.5705	-0.001
29.07 00:03	1.5715	-0.0006
28.07 22:03	1.5721	+0.0105
28.07 20:03	1.5616	+0.0002
28.07 18:03	1.5614	+0.0019
28.07 16:03	1.5595	-0.0008
28.07 14:03	1.5603	-0.0019
28.07 12:03	1.5622	-0.0026
28.07 10:03	1.5648	-0.0102
28.07 08:03	1.575	-0.0037
28.07 06:03	1.5787	-0.0141
28.07 04:03	1.5928	-0.0037
28.07 02:03	1.5965	-0.0135
28.07 00:03	1.61	+0.0059
27.07 22:03	1.6041	+0.0063
27.07 20:03	1.5978	+0.0009
27.07 18:03	1.5969	-0.0012
27.07 16:03	1.5981	-0.051
27.07 14:03	1.6491	-0.008
27.07 12:03	1.6571	-0.0003
27.07 10:03	1.6574	-0.0028
27.07 08:03	1.6602	-0.0003
27.07 06:03	1.6605	-0.0096
27.07 04:03	1.6701	-0.0236
27.07 02:03	1.6937	+0.003
27.07 00:03	1.6907	+0.0113
26.07 22:03	1.6794	+0.0137
26.07 20:03	1.6657	+0.0255
26.07 18:03	1.6402	+0.0267
26.07 16:03	1.6135	+0.0382
26.07 14:03	1.5753	+0.0086
26.07 12:03	1.5667	+0.0009
26.07 10:03	1.5658	-0.0022
26.07 08:03	1.568	+0.0008
26.07 06:03	1.5672	-0.005
26.07 04:03	1.5722	+0.0061
26.07 02:03	1.5661	-0.0012
26.07 00:03	1.5673	-0.0009
25.07 22:03	1.5682	-0.0009
25.07 20:03	1.5691	-0.0022
25.07 18:03	1.5713	+0.0039
25.07 16:03	1.5674	-0.0025
25.07 14:03	1.5699	-0.0164
25.07 12:03	1.5863	+0.0025
25.07 10:03	1.5838	+0.0021
25.07 08:03	1.5817	-0.0122
25.07 06:03	1.5939

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.5531

макс: 3.1511

за месяц:

1.5913

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.59	-0.0227
30.07.2026	1.6127	+0.0527
29.07.2026	1.56	-0.008
28.07.2026	1.568	-0.0559
27.07.2026	1.6239	+0.0057
26.07.2026	1.6182	+0.0438
25.07.2026	1.5744	-0.021
24.07.2026	1.5954	-0.0089
23.07.2026	1.6043	-0.0134
22.07.2026	1.6177	-0.0077
21.07.2026	1.6254	-0.039
20.07.2026	1.6644	-0.0239
19.07.2026	1.6883	-0.0315
18.07.2026	1.7198	-0.0292
17.07.2026	1.749	-0.0489
16.07.2026	1.7979	-0.0802
15.07.2026	1.8781	-0.1102
14.07.2026	1.9883	-0.1553
13.07.2026	2.1436	-0.1485
12.07.2026	2.2921	-0.0494
11.07.2026	2.3415	-0.0091
10.07.2026	2.3506	-0.0373
09.07.2026	2.3879	+0.0623
08.07.2026	2.3256	-0.2002
07.07.2026	2.5258	-0.257
06.07.2026	2.7828	-0.0404
05.07.2026	2.8232	-0.0825
04.07.2026	2.9057	-0.1588
03.07.2026	3.0645	-0.0866
02.07.2026	3.1511	+0.0417
01.07.2026	3.1094

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.5531

макс: 4.8614

за квартал:

1.5913

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.59	-0.0227
30.07.2026	1.6127	+0.0527
29.07.2026	1.56	-0.008
28.07.2026	1.568	-0.0559
27.07.2026	1.6239	+0.0057
26.07.2026	1.6182	+0.0438
25.07.2026	1.5744	-0.021
24.07.2026	1.5954	-0.0089
23.07.2026	1.6043	-0.0134
22.07.2026	1.6177	-0.0077
21.07.2026	1.6254	-0.039
20.07.2026	1.6644	-0.0239
19.07.2026	1.6883	-0.0315
18.07.2026	1.7198	-0.0292
17.07.2026	1.749	-0.0489
16.07.2026	1.7979	-0.0802
15.07.2026	1.8781	-0.1102
14.07.2026	1.9883	-0.1553
13.07.2026	2.1436	-0.1485
12.07.2026	2.2921	-0.0494
11.07.2026	2.3415	-0.0091
10.07.2026	2.3506	-0.0373
09.07.2026	2.3879	+0.0623
08.07.2026	2.3256	-0.2002
07.07.2026	2.5258	-0.257
06.07.2026	2.7828	-0.0404
05.07.2026	2.8232	-0.0825
04.07.2026	2.9057	-0.1588
03.07.2026	3.0645	-0.0866
02.07.2026	3.1511	+0.0417
01.07.2026	3.1094	-0.0134
30.06.2026	3.1228	+0.0861
29.06.2026	3.0367	+0.0716
28.06.2026	2.9651	-0.0133
27.06.2026	2.9784	+0.0038
26.06.2026	2.9746	-0.0402
25.06.2026	3.0148	-0.01
24.06.2026	3.0248	-0.0661
23.06.2026	3.0909	-0.1079
22.06.2026	3.1988	+0.0128
21.06.2026	3.186	+0.087
20.06.2026	3.099	-0.005
19.06.2026	3.104	-0.0613
18.06.2026	3.1653	-0.0643
17.06.2026	3.2296	-0.0755
16.06.2026	3.3051	-0.1528
15.06.2026	3.4579	-0.0553
14.06.2026	3.5132	-0.0869
13.06.2026	3.6001	+0.0072
12.06.2026	3.5929	+0.1298
11.06.2026	3.4631	+0.0662
10.06.2026	3.3969	+0.001
09.06.2026	3.3959	-0.0749
08.06.2026	3.4708	-0.0363
07.06.2026	3.5071	-0.0783
06.06.2026	3.5854	-0.0217
05.06.2026	3.6071	-0.0551
04.06.2026	3.6622	-0.0771
03.06.2026	3.7393	-0.3053
02.06.2026	4.0446	-0.1728
01.06.2026	4.2174	+0.0106
31.05.2026	4.2068	-0.016
30.05.2026	4.2228	+0.0128
29.05.2026	4.21	+0.0193
28.05.2026	4.1907	-0.0237
27.05.2026	4.2144	-0.0229
26.05.2026	4.2373	+0.0164
25.05.2026	4.2209	-0.0202
24.05.2026	4.2411	-0.0499
23.05.2026	4.291	-0.0715
22.05.2026	4.3625	-0.023
21.05.2026	4.3855	-0.1337
20.05.2026	4.5192	-0.0242
19.05.2026	4.5434	-0.1229
18.05.2026	4.6663	+0.1113
17.05.2026	4.555	-0.0181
16.05.2026	4.5731	+0.0151
15.05.2026	4.558	-0.0395
14.05.2026	4.5975	-0.0504
13.05.2026	4.6479	+0.0327
12.05.2026	4.6152	-0.0757
11.05.2026	4.6909	-0.0171
10.05.2026	4.708	-0.0513
09.05.2026	4.7593	-0.0121
08.05.2026	4.7714	+0.001
07.05.2026	4.7704	-0.0586
06.05.2026	4.829	-0.0266
05.05.2026	4.8556	+0.0021
04.05.2026	4.8535	+0.0145
03.05.2026	4.839	-0.0224
02.05.2026	4.8614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот