Курсы криптовалют к SentismAI

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Израильский шекель » SentismAI

Курс SentismAI (SENTIS) к израильскому шекелю (ILS)

Обновлено: 01.08.2026 03:50:01
Стоимость SentismAI (SENTIS) на текущий момент составляет 0.62567 ILS, а общий объем торгов за 24 часа – 7 899 452 ILS. Рыночная капитализация составляет 129 192 926 ILS. За последние 24 часа курс SentismAI относительно израильского шекеля вырос на +1.12%. Изменение за неделю составило -0.15%.


	=
Калькулятор SENTIS - ILS / Обратный расчет: курс израильского шекеля к SentismAI

Покупать SENTIS?Продавать SENTIS?

67%

33%

Графики

Динамика изменения курса sentismai относительно израильского шекеля, за 1 SENTIS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61328

макс: 0.63974

за сутки:

0.62567

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
01.08 03:50	0.62567	-0.00039
01.08 03:40	0.62606	-0.00059
01.08 03:30	0.62665	-0.00025
01.08 03:20	0.6269	-0.00235
01.08 03:10	0.62925	-0.00075
01.08 03:03	0.63	+0.00038
01.08 02:50	0.62962	-8.0E-5
01.08 02:40	0.6297	+0.00036
01.08 02:30	0.62934	-0.00299
01.08 02:20	0.63233	+0.00194
01.08 02:10	0.63039	+0.00025
01.08 02:00	0.63014	+0.00078
01.08 01:50	0.62936	-0.00094
01.08 01:40	0.6303	+0.00044
01.08 01:30	0.62986	+0.00223
01.08 01:20	0.62763	-0.00061
01.08 01:10	0.62824	+0.00018
01.08 01:03	0.62806	-0.0002
01.08 01:00	0.62826	+0.00063
01.08 00:50	0.62763	-0.00111
01.08 00:40	0.62874	+0.00145
01.08 00:30	0.62729	-0.00015
01.08 00:20	0.62744	-0.00044
01.08 00:10	0.62788	+2.0E-5
01.08 00:00	0.62786	+0.00055
31.07 23:50	0.62731	+0.0005
31.07 23:40	0.62681	-0.00071
31.07 23:30	0.62752	+0.00049
31.07 23:20	0.62703	-0.00127
31.07 23:10	0.6283	+0.00065
31.07 23:03	0.62765	+0.00082
31.07 23:00	0.62683	+0.00064
31.07 22:50	0.62619	-0.00012
31.07 22:40	0.62631	-5.0E-5
31.07 22:30	0.62636	+0.00012
31.07 22:20	0.62624	+5.0E-5
31.07 22:10	0.62619	-0.00011
31.07 22:00	0.6263	+0.00061
31.07 21:50	0.62569	-
31.07 21:40	0.62569	-0.00023
31.07 21:30	0.62592	-0.00017
31.07 21:20	0.62609	-0.00066
31.07 21:10	0.62675	-0.00051
31.07 21:03	0.62726	-3.0E-5
31.07 21:00	0.62729	-0.00096
31.07 20:50	0.62825	+0.00206
31.07 20:40	0.62619	-3.0E-5
31.07 20:30	0.62622	+0.00015
31.07 20:20	0.62607	-9.0E-5
31.07 20:10	0.62616	+0.00049
31.07 20:00	0.62567	-0.00032
31.07 19:50	0.62599	-0.00649
31.07 19:40	0.63248	-0.00049
31.07 19:30	0.63297	-0.00344
31.07 19:20	0.63641	+0.00113
31.07 19:10	0.63528	-0.00347
31.07 19:03	0.63875	-0.00024
31.07 19:00	0.63899	-0.00075
31.07 18:50	0.63974	+0.00105
31.07 18:40	0.63869	+0.00193
31.07 18:30	0.63676	+0.00064
31.07 18:20	0.63612	-0.00158
31.07 18:10	0.6377	+0.00365
31.07 18:00	0.63405	-0.0004
31.07 17:50	0.63445	+0.00054
31.07 17:40	0.63391	-0.00106
31.07 17:30	0.63497	+0.00082
31.07 17:20	0.63415	-0.00168
31.07 17:10	0.63583	+0.00077
31.07 17:03	0.63506	+0.00018
31.07 17:00	0.63488	-0.00216
31.07 16:50	0.63704	-0.00093
31.07 16:40	0.63797	-0.00039
31.07 16:30	0.63836	-0.00122
31.07 16:20	0.63958	+0.00368
31.07 16:10	0.6359	-0.00084
31.07 16:00	0.63674	+0.00277
31.07 15:50	0.63397	-0.00099
31.07 15:40	0.63496	-0.00039
31.07 15:30	0.63535	-0.00029
31.07 15:28	0.63564	-
31.07 15:28	0.63564	+0.00336
31.07 15:10	0.63228	+0.00014
31.07 15:04	0.63214	+0.00107
31.07 15:00	0.63107	+0.00167
31.07 14:50	0.6294	-0.00127
31.07 14:40	0.63067	-0.00088
31.07 14:30	0.63155	-0.00068
31.07 14:20	0.63223	+0.00064
31.07 14:10	0.63159	-0.00139
31.07 14:00	0.63298	-0.00184
31.07 13:50	0.63482	-0.00111
31.07 13:40	0.63593	-0.00055
31.07 13:30	0.63648	+0.00072
31.07 13:20	0.63576	-0.00083
31.07 13:10	0.63659	-0.00092
31.07 13:03	0.63751	-0.00038
31.07 13:00	0.63789	+0.00091
31.07 12:50	0.63698	+0.00192
31.07 12:40	0.63506	-0.0027
31.07 12:30	0.63776	+0.00278
31.07 12:20	0.63498	+0.00397
31.07 12:10	0.63101	+0.00012
31.07 12:00	0.63089	+0.00257
31.07 11:50	0.62832	+0.00242
31.07 11:40	0.6259	-0.00223
31.07 11:30	0.62813	-0.00197
31.07 11:20	0.6301	+0.00154
31.07 11:10	0.62856	-0.00402
31.07 11:03	0.63258	+0.00055
31.07 11:00	0.63203	+0.0019
31.07 10:50	0.63013	+0.00083
31.07 10:40	0.6293	-0.00419
31.07 10:30	0.63349	+0.00227
31.07 10:20	0.63122	-0.00047
31.07 10:10	0.63169	+0.00083
31.07 10:00	0.63086	-0.00124
31.07 09:50	0.6321	+0.00441
31.07 09:40	0.62769	-0.00057
31.07 09:30	0.62826	-0.00108
31.07 09:20	0.62934	-0.00246
31.07 09:10	0.6318	+0.00156
31.07 09:03	0.63024	+0.00012
31.07 09:00	0.63012	-0.00229
31.07 08:50	0.63241	+0.00039
31.07 08:40	0.63202	-0.00027
31.07 08:30	0.63229	+0.01039
31.07 08:20	0.6219	-0.00215
31.07 08:10	0.62405	+0.00253
31.07 08:00	0.62152	-0.00054
31.07 07:50	0.62206	-0.00029
31.07 07:40	0.62235	-0.00083
31.07 07:30	0.62318	-0.00158
31.07 07:20	0.62476	+0.00111
31.07 07:10	0.62365	+0.00227
31.07 07:03	0.62138	+0.00049
31.07 07:00	0.62089	+0.00112
31.07 06:50	0.61977	+0.00649
31.07 06:40	0.61328	-0.00097
31.07 06:30	0.61425	+0.00014
31.07 06:20	0.61411	-0.00029
31.07 06:10	0.6144	-0.00103
31.07 06:00	0.61543	+0.00046
31.07 05:50	0.61497	-0.0002
31.07 05:40	0.61517	-0.00106
31.07 05:30	0.61623	-0.00208
31.07 05:20	0.61831	-0.00089
31.07 05:10	0.6192	+1.0E-5
31.07 05:03	0.61919	-0.00015
31.07 05:00	0.61934	-0.00133
31.07 04:50	0.62067	-0.00059
31.07 04:45	0.62126	+0.00088
31.07 04:30	0.62038	+0.0025
31.07 04:20	0.61788	-0.00076
31.07 04:10	0.61864	-9.0E-5
31.07 04:00	0.61873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59043

макс: 0.64387

за неделю:

0.62567

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
01.08 03:50	0.62567	+0.00038
01.08 02:50	0.62962	+0.00078
01.08 01:50	0.62936	+0.00063
01.08 00:50	0.62763	+0.00055
31.07 23:50	0.62731	+0.00064
31.07 22:50	0.62619	+0.00061
31.07 21:50	0.62569	-0.00096
31.07 20:50	0.62825	-0.00032
31.07 19:50	0.62599	-0.00075
31.07 18:50	0.63974	-0.0004
31.07 17:50	0.63445	-0.00216
31.07 16:50	0.63704	+0.00277
31.07 15:50	0.63397	+0.00167
31.07 14:50	0.6294	-0.00184
31.07 13:50	0.63482	+0.00091
31.07 12:50	0.63698	+0.00257
31.07 11:50	0.62832	+0.0019
31.07 10:50	0.63013	-0.00124
31.07 09:50	0.6321	-0.00229
31.07 08:50	0.63241	-0.00054
31.07 07:50	0.62206	+0.00112
31.07 06:50	0.61977	+0.00046
31.07 05:50	0.61497	-0.00133
31.07 04:50	0.62067	-0.00042
31.07 03:50	0.61915	+0.00299
31.07 02:50	0.61754	-3.0E-5
31.07 01:50	0.61381	-8.0E-5
31.07 00:50	0.61563	+3.0E-5
30.07 23:50	0.61664	-0.00049
30.07 22:50	0.61827	-0.0007
30.07 21:50	0.61904	+8.0E-5
30.07 20:50	0.61893	-0.00186
30.07 19:50	0.62227	+0.00251
30.07 18:50	0.62388	-0.00011
30.07 17:50	0.6232	+0.00082
30.07 16:50	0.62761	+0.00562
30.07 15:50	0.62321	+0.00123
30.07 14:50	0.62173	-0.00896
30.07 13:50	0.62394	-0.00075
30.07 12:50	0.6322	-0.0068
30.07 10:03	0.63793	+0.00867
30.07 08:03	0.62926	-0.00123
30.07 06:03	0.63049	-0.00949
30.07 04:03	0.63998	+0.00057
30.07 02:03	0.63941	+0.00474
30.07 00:03	0.63467	-0.00179
29.07 22:03	0.63646	-0.00741
29.07 20:03	0.64387	+0.00123
29.07 18:03	0.64264	+0.00024
29.07 16:03	0.6424	+0.00426
29.07 14:03	0.63814	+0.0068
29.07 12:03	0.63134	-0.0046
29.07 10:03	0.63594	-0.00553
29.07 08:03	0.64147	+0.00044
29.07 06:03	0.64103	+0.00349
29.07 04:03	0.63754	+0.00078
29.07 02:03	0.63676	+0.00042
29.07 00:03	0.63634	+0.00024
28.07 22:03	0.6361	-0.00428
28.07 20:03	0.64038	-6.0E-5
28.07 18:03	0.64044	-0.0008
28.07 16:03	0.64124	+0.00035
28.07 14:03	0.64089	+0.00076
28.07 12:03	0.64013	+0.00107
28.07 10:03	0.63906	+0.00416
28.07 08:03	0.6349	+0.00148
28.07 06:03	0.63342	+0.00558
28.07 04:03	0.62784	+0.00148
28.07 02:03	0.62636	+0.00525
28.07 00:03	0.62111	-0.0023
27.07 22:03	0.62341	-0.00244
27.07 20:03	0.62585	-0.00036
27.07 18:03	0.62621	+0.00048
27.07 16:03	0.62573	+0.01932
27.07 14:03	0.60641	+0.00294
27.07 12:03	0.60347	+0.00013
27.07 10:03	0.60334	+0.00101
27.07 08:03	0.60233	+0.0001
27.07 06:03	0.60223	+0.00346
27.07 04:03	0.59877	+0.00834
27.07 02:03	0.59043	-0.00104
27.07 00:03	0.59147	-0.00397
26.07 22:03	0.59544	-0.00492
26.07 20:03	0.60036	-0.00931
26.07 18:03	0.60967	-0.01011
26.07 16:03	0.61978	-0.01503
26.07 14:03	0.63481	-0.00346
26.07 12:03	0.63827	-0.00037
26.07 10:03	0.63864	+0.00087
26.07 08:03	0.63777	-0.00032
26.07 06:03	0.63809	+0.00206
26.07 04:03	0.63603	-0.00252
26.07 02:03	0.63855	+0.00053
26.07 00:03	0.63802	+0.00035
25.07 22:03	0.63767	+0.00038
25.07 20:03	0.63729	+0.00087
25.07 18:03	0.63642	-0.00157
25.07 16:03	0.63799	+0.00102
25.07 14:03	0.63697	+0.00657
25.07 12:03	0.6304	-0.00101
25.07 10:03	0.63141	-0.00081
25.07 08:03	0.63222	+0.00481
25.07 06:03	0.62741	+0.00083
25.07 04:03	0.62658

* на графике представлен средесуточный курс sentismai в течение последних 30 дней.

мин: 0.31735

макс: 0.64387

за месяц:

0.62567

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07.2026	0.62895	+0.00887
30.07.2026	0.62008	-0.02096
29.07.2026	0.64104	+0.00327
28.07.2026	0.63777	+0.02195
27.07.2026	0.61582	-0.00214
26.07.2026	0.61796	-0.01721
25.07.2026	0.63517	+0.00838
24.07.2026	0.62679	+0.00345
23.07.2026	0.62334	+0.00517
22.07.2026	0.61817	+0.00294
21.07.2026	0.61523	+0.0144
20.07.2026	0.60083	+0.00853
19.07.2026	0.5923	+0.01083
18.07.2026	0.58147	+0.0097
17.07.2026	0.57177	+0.01556
16.07.2026	0.55621	+0.02375
15.07.2026	0.53246	+0.02951
14.07.2026	0.50295	+0.03645
13.07.2026	0.4665	+0.03021
12.07.2026	0.43629	+0.00922
11.07.2026	0.42707	+0.00164
10.07.2026	0.42543	+0.00665
09.07.2026	0.41878	-0.01123
08.07.2026	0.43001	+0.0341
07.07.2026	0.39591	+0.03656
06.07.2026	0.35935	+0.00514
05.07.2026	0.35421	+0.01006
04.07.2026	0.34415	+0.01783
03.07.2026	0.32632	+0.00897
02.07.2026	0.31735	-0.00426
01.07.2026	0.32161

* на графике представлен средесуточный курс sentismai в течение последних 3 месяцев.

мин: 0.2057

макс: 0.64387

за квартал:

0.62567

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07.2026	0.62895	+0.00887
30.07.2026	0.62008	-0.02096
29.07.2026	0.64104	+0.00327
28.07.2026	0.63777	+0.02195
27.07.2026	0.61582	-0.00214
26.07.2026	0.61796	-0.01721
25.07.2026	0.63517	+0.00838
24.07.2026	0.62679	+0.00345
23.07.2026	0.62334	+0.00517
22.07.2026	0.61817	+0.00294
21.07.2026	0.61523	+0.0144
20.07.2026	0.60083	+0.00853
19.07.2026	0.5923	+0.01083
18.07.2026	0.58147	+0.0097
17.07.2026	0.57177	+0.01556
16.07.2026	0.55621	+0.02375
15.07.2026	0.53246	+0.02951
14.07.2026	0.50295	+0.03645
13.07.2026	0.4665	+0.03021
12.07.2026	0.43629	+0.00922
11.07.2026	0.42707	+0.00164
10.07.2026	0.42543	+0.00665
09.07.2026	0.41878	-0.01123
08.07.2026	0.43001	+0.0341
07.07.2026	0.39591	+0.03656
06.07.2026	0.35935	+0.00514
05.07.2026	0.35421	+0.01006
04.07.2026	0.34415	+0.01783
03.07.2026	0.32632	+0.00897
02.07.2026	0.31735	-0.00426
01.07.2026	0.32161	+0.00138
30.06.2026	0.32023	-0.00908
29.06.2026	0.32931	-0.00795
28.06.2026	0.33726	+0.00151
27.06.2026	0.33575	-0.00043
26.06.2026	0.33618	+0.00449
25.06.2026	0.33169	+0.0011
24.06.2026	0.33059	+0.00706
23.06.2026	0.32353	+0.01091
22.06.2026	0.31262	-0.00125
21.06.2026	0.31387	-0.00882
20.06.2026	0.32269	+0.00053
19.06.2026	0.32216	+0.00623
18.06.2026	0.31593	+0.00629
17.06.2026	0.30964	+0.00707
16.06.2026	0.30257	+0.01338
15.06.2026	0.28919	+0.00455
14.06.2026	0.28464	+0.00687
13.06.2026	0.27777	-0.00056
12.06.2026	0.27833	-0.01043
11.06.2026	0.28876	-0.00562
10.06.2026	0.29438	-9.0E-5
09.06.2026	0.29447	+0.00635
08.06.2026	0.28812	+0.00298
07.06.2026	0.28514	+0.00623
06.06.2026	0.27891	+0.00168
05.06.2026	0.27723	+0.00417
04.06.2026	0.27306	+0.00563
03.06.2026	0.26743	+0.02019
02.06.2026	0.24724	+0.01013
01.06.2026	0.23711	-0.0006
31.05.2026	0.23771	+0.0009
30.05.2026	0.23681	-0.00072
29.05.2026	0.23753	-0.00109
28.05.2026	0.23862	+0.00134
27.05.2026	0.23728	+0.00128
26.05.2026	0.236	-0.00092
25.05.2026	0.23692	+0.00113
24.05.2026	0.23579	+0.00275
23.05.2026	0.23304	+0.00381
22.05.2026	0.22923	+0.00121
21.05.2026	0.22802	+0.00674
20.05.2026	0.22128	+0.00118
19.05.2026	0.2201	+0.0058
18.05.2026	0.2143	-0.00524
17.05.2026	0.21954	+0.00087
16.05.2026	0.21867	-0.00073
15.05.2026	0.2194	+0.00189
14.05.2026	0.21751	+0.00236
13.05.2026	0.21515	-0.00152
12.05.2026	0.21667	+0.00349
11.05.2026	0.21318	+0.00077
10.05.2026	0.21241	+0.0023
09.05.2026	0.21011	+0.00053
08.05.2026	0.20958	-4.0E-5
07.05.2026	0.20962	+0.00254
06.05.2026	0.20708	+0.00113
05.05.2026	0.20595	-8.0E-5
04.05.2026	0.20603	-0.00063
03.05.2026	0.20666	+0.00096
02.05.2026	0.2057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот