Курсы криптовалют к Spark

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Израильский шекель » Spark

Курс израильского шекеля (ILS) к Spark (SPK)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор ILS - SPK / Обратный расчет: курс Spark к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно spark, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3881

макс: 20.3852

за сутки:

19.9776

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:30	19.9776	+0.0279
10.11 03:20	19.9497	+0.0339
10.11 03:10	19.9158	-0.0034
10.11 03:03	19.9192	-0.005
10.11 03:00	19.9242	-0.0535
10.11 02:50	19.9777	-0.0013
10.11 02:40	19.979	+0.0219
10.11 02:30	19.9571	+0.0412
10.11 02:20	19.9159	+0.0067
10.11 02:10	19.9092	+0.014
10.11 02:00	19.8952	+0.0061
10.11 01:50	19.8891	+0.0246
10.11 01:40	19.8645	-0.041
10.11 01:30	19.9055	+0.0163
10.11 01:20	19.8892	-0.0184
10.11 01:10	19.9076	+0.0465
10.11 01:03	19.8611	+0.0099
10.11 01:00	19.8512	-0.0225
10.11 00:50	19.8737	+0.0261
10.11 00:40	19.8476	-0.0505
10.11 00:30	19.8981	+0.0164
10.11 00:20	19.8817	-0.0012
10.11 00:10	19.8829	+0.0513
10.11 00:00	19.8316	-0.0036
09.11 23:55	19.8352	+0.0134
09.11 23:40	19.8218	+0.058
09.11 23:30	19.7638	-0.0044
09.11 23:20	19.7682	-0.0639
09.11 23:10	19.8321	+0.0492
09.11 23:03	19.7829	+0.0108
09.11 23:00	19.7721	+0.0679
09.11 22:50	19.7042	+0.0106
09.11 22:40	19.6936	-0.0849
09.11 22:30	19.7785	-0.0007
09.11 22:20	19.7792	-0.0097
09.11 22:10	19.7889	+0.0159
09.11 22:00	19.773	-0.0235
09.11 21:50	19.7965	-0.0169
09.11 21:40	19.8134	-0.0626
09.11 21:30	19.876	+0.043
09.11 21:20	19.833	+0.0611
09.11 21:10	19.7719	-0.0249
09.11 21:03	19.7968	+0.001
09.11 21:00	19.7958	-0.0154
09.11 20:50	19.8112	+0.0194
09.11 20:40	19.7918	+0.0353
09.11 20:30	19.7565	+0.0648
09.11 20:20	19.6917	+0.0971
09.11 20:10	19.5946	+0.0352
09.11 20:00	19.5594	-0.0166
09.11 19:50	19.576	+0.0839
09.11 19:40	19.4921	+0.0213
09.11 19:30	19.4708	+0.0629
09.11 19:20	19.4079	+0.0198
09.11 19:10	19.3881	-0.0472
09.11 19:03	19.4353	-0.0006
09.11 19:00	19.4359	-0.0078
09.11 18:50	19.4437	-0.0955
09.11 18:40	19.5392	-0.0305
09.11 18:30	19.5697	-0.0291
09.11 18:20	19.5988	-0.0139
09.11 18:10	19.6127	+0.0091
09.11 18:00	19.6036	+0.0134
09.11 17:50	19.5902	-0.0494
09.11 17:40	19.6396	+0.0271
09.11 17:30	19.6125	-0.0362
09.11 17:20	19.6487	-0.0134
09.11 17:10	19.6621	+0.0443
09.11 17:03	19.6178	+0.0021
09.11 17:00	19.6157	+0.0178
09.11 16:50	19.5979	-0.0022
09.11 16:40	19.6001	+0.0373
09.11 16:30	19.5628	+0.0082
09.11 16:20	19.5546	+0.0116
09.11 16:10	19.543	-0.0118
09.11 16:00	19.5548	-0.1224
09.11 15:50	19.6772	-0.0179
09.11 15:40	19.6951	-0.0195
09.11 15:30	19.7146	-0.0979
09.11 15:20	19.8125	-0.0278
09.11 15:10	19.8403	-0.0346
09.11 15:03	19.8749	+0.0304
09.11 15:00	19.8445	+0.0743
09.11 14:50	19.7702	+0.0322
09.11 14:40	19.738	+0.031
09.11 14:30	19.707	-0.0364
09.11 14:20	19.7434	-0.1183
09.11 14:10	19.8617	-0.0318
09.11 14:00	19.8935	+0.0282
09.11 13:50	19.8653	+0.0241
09.11 13:40	19.8412	+0.0398
09.11 13:30	19.8014	-0.0768
09.11 13:20	19.8782	-0.0562
09.11 13:10	19.9344	+0.0086
09.11 13:03	19.9258	+0.0236
09.11 13:00	19.9022	-0.0614
09.11 12:50	19.9636	-0.0221
09.11 12:40	19.9857	-0.0944
09.11 12:30	20.0801	+0.03
09.11 12:20	20.0501	+0.0271
09.11 12:10	20.023	-0.0552
09.11 12:00	20.0782	-0.0028
09.11 11:50	20.081	-0.0784
09.11 11:40	20.1594	+0.0076
09.11 11:30	20.1518	-0.1352
09.11 11:20	20.287	-0.036
09.11 11:10	20.323	-0.0548
09.11 11:03	20.3778	-0.0061
09.11 11:00	20.3839	-0.0013
09.11 10:50	20.3852	+0.0574
09.11 10:40	20.3278	-0.0291
09.11 10:30	20.3569	+0.0132
09.11 10:20	20.3437	+0.0897
09.11 10:10	20.254	+0.0494
09.11 10:00	20.2046	-0.0134
09.11 09:50	20.218	+0.023
09.11 09:40	20.195	+0.0069
09.11 09:30	20.1881	+0.0159
09.11 09:20	20.1722	+0.0463
09.11 09:10	20.1259	+0.0194
09.11 09:03	20.1065	+0.013
09.11 09:00	20.0935	+0.0139
09.11 08:50	20.0796	-0.0537
09.11 08:40	20.1333	+0.0424
09.11 08:30	20.0909	+0.0361
09.11 08:20	20.0548	-0.0172
09.11 08:10	20.072	+0.0468
09.11 08:00	20.0252	+0.0353
09.11 07:50	19.9899	+0.0685
09.11 07:40	19.9214	-0.0159
09.11 07:30	19.9373	+0.0841
09.11 07:20	19.8532	-0.0377
09.11 07:10	19.8909	-0.0111
09.11 07:03	19.902	+0.0104
09.11 07:00	19.8916	+0.0247
09.11 06:50	19.8669	-0.0119
09.11 06:40	19.8788	-0.0029
09.11 06:30	19.8817	-0.0342
09.11 06:20	19.9159	+0.0734
09.11 06:10	19.8425	+0.0394
09.11 06:00	19.8031	+0.0395
09.11 05:50	19.7636	-0.0185
09.11 05:40	19.7821	-0.0413
09.11 05:30	19.8234	-0.0227
09.11 05:20	19.8461	+0.032
09.11 05:10	19.8141	-0.0064
09.11 05:03	19.8205	+0.0054
09.11 05:00	19.8151	-0.0562
09.11 04:50	19.8713	-0.1126
09.11 04:40	19.9839	-0.0457
09.11 04:30	20.0296	-0.0027
09.11 04:20	20.0323	+0.1341
09.11 04:10	19.8982	-0.0433
09.11 04:00	19.9415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2821

макс: 20.3852

за неделю:

19.9776

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:30	19.9776	-0.0535
10.11 02:50	19.9777	+0.0061
10.11 01:50	19.8891	-0.0225
10.11 00:50	19.8737	-0.0036
09.11 23:55	19.8352	+0.0679
09.11 22:50	19.7042	-0.0235
09.11 21:50	19.7965	-0.0154
09.11 20:50	19.8112	-0.0166
09.11 19:50	19.576	-0.0078
09.11 18:50	19.4437	+0.0134
09.11 17:50	19.5902	+0.0178
09.11 16:50	19.5979	-0.1224
09.11 15:50	19.6772	+0.0743
09.11 14:50	19.7702	+0.0282
09.11 13:50	19.8653	-0.0614
09.11 12:50	19.9636	-0.0028
09.11 11:50	20.081	-0.0013
09.11 10:50	20.3852	-0.0134
09.11 09:50	20.218	+0.0139
09.11 08:50	20.0796	+0.0353
09.11 07:50	19.9899	+0.0247
09.11 06:50	19.8669	+0.0395
09.11 05:50	19.7636	-0.0562
09.11 04:50	19.8713	-0.1229
09.11 03:50	20.0644	+0.0153
09.11 02:50	20.2823	+0.009
09.11 01:50	20.3175	+0.5649
09.11 00:50	20.0398	-0.0101
08.11 23:50	19.8844	+0.0249
08.11 22:50	19.8178	-0.0172
08.11 21:50	19.8029	-0.0531
08.11 20:50	19.9732	+0.016
08.11 19:50	19.944	-0.0258
08.11 18:50	19.8316	-0.0104
08.11 17:50	19.8588	+0.0298
08.11 16:50	19.9073	-0.0186
08.11 15:50	19.7524	-0.0049
08.11 14:50	19.6499	-0.0455
08.11 13:50	19.7553	+0.0003
08.11 12:50	19.7211	+0.0004
08.11 11:50	19.7196	+0.0049
08.11 10:50	19.7187	+0.007
08.11 09:50	19.7386	-0.0169
08.11 08:50	19.7135	+0.0159
08.11 07:50	19.7587	-0.0072
08.11 06:50	19.6561	-0.0121
08.11 05:50	19.7285	+0.0045
08.11 04:50	19.6797	-0.0015
08.11 03:50	19.628	+0.0008
08.11 02:50	19.6036	+0.0083
08.11 01:50	19.6147	-0.0181
08.11 00:50	19.7318	+0.0384
07.11 23:50	19.7027	-0.0038
07.11 22:50	19.6263	+0.002
07.11 21:50	19.5639	-0.0155
07.11 20:50	19.5269	-0.0036
07.11 19:50	19.6564	-0.0059
07.11 18:50	19.6488	+0.0113
07.11 17:50	19.5471	+0.0253
07.11 16:50	19.5036	-0.0039
07.11 15:50	19.5902	-0.0075
07.11 14:50	19.5252	-0.01
07.11 13:50	19.5901	+0.0576
07.11 12:50	19.4945	+0.009
07.11 11:50	19.3839	-0.0107
07.11 10:50	19.304	-0.0027
07.11 09:50	19.3539	-0.0257
07.11 08:50	19.338	-0.0027
07.11 07:50	19.3639	-0.0216
07.11 06:50	19.4556	+0.0224
07.11 05:50	19.3982	-0.0102
07.11 04:50	19.3063	-0.0169
07.11 03:50	19.2865	-0.0047
07.11 02:50	19.3754	+0.0161
07.11 01:50	19.3217	-0.0013
07.11 00:50	19.2758	+0.0089
06.11 23:50	19.2282	+0.0186
06.11 22:50	19.2127	+0.0479
06.11 21:50	19.1158	-0.0058
06.11 20:50	19.1182	-0.0559
06.11 19:50	19.0237	+0.073
06.11 18:50	19.0235	+0.137
06.11 17:50	18.752	+0.0303
06.11 16:50	18.8788	+0.0243
06.11 15:50	18.9085	-0.0281
06.11 14:50	18.8924	-0.0442
06.11 13:50	18.9986	+0.0803
06.11 12:50	18.9302	+0.1312
06.11 11:50	18.7624	-0.1242
06.11 10:50	19.0115	-0.0222
06.11 09:50	18.9636	+0.0319
06.11 08:50	19.0169	+0.0202
06.11 07:50	18.9267	-0.0407
06.11 06:50	18.977	-0.0285
06.11 05:50	19.0164	-0.0246
06.11 04:50	19.0617	+0.0227
06.11 03:50	19.0697	+0.0251
06.11 02:50	19.3078	+0.0051
06.11 01:50	19.3314	+0.0291
06.11 00:50	19.1503	+0.0375
05.11 23:50	19.0523	+0.0597
05.11 22:50	18.898	-0.0414
05.11 21:50	19.2292	+0.0269
05.11 20:50	19.5345	+0.0349
05.11 19:50	19.3749	+0.1088
05.11 18:50	19.6988	-0.031
05.11 17:50	18.9807	-0.0064
05.11 16:50	18.5418	-0.013
05.11 15:50	18.6412	+0.0187
05.11 14:50	18.3672	-0.0165
05.11 13:50	18.4276	-0.0129
05.11 12:50	18.3607	+0.0056
05.11 11:50	18.2858	+0.0207
05.11 10:50	18.4701	-0.1002
05.11 09:30	18.5404	-0.0133
05.11 08:50	18.5847	+0.0962
05.11 07:50	18.3575	+0.0149
05.11 06:50	18.2821	+0.007
05.11 05:50	18.6294	-0.0275
05.11 04:50	18.7349	+0.0192
05.11 03:50	18.7532	+0.0195
05.11 02:50	18.6418	+0.0141
05.11 01:50	18.441	-0.0776
05.11 00:50	18.8214	-0.0112
04.11 23:50	18.9501	+0.0714
04.11 22:50	18.8884	+0.0017
04.11 21:50	18.8198	+0.0229
04.11 20:50	18.7739	+0.0021
04.11 19:50	18.6015	+0.0138
04.11 18:50	18.5551	+0.0203
04.11 17:50	18.8217	+0.0357
04.11 16:50	19.1109	+0.0326
04.11 15:50	19.0647	+0.0328
04.11 14:50	18.8779	-0.0072
04.11 13:50	18.9461	+0.0886
04.11 12:50	18.9565	+0.0321
04.11 11:50	18.8766	+0.1043
04.11 10:50	18.8403	-0.0843
04.11 09:50	19.011	-0.0111
04.11 08:50	19.1216	-0.0885
04.11 07:50	19.4202	-0.0723
04.11 06:50	19.7204	+0.0042
04.11 05:50	19.5631	-0.0443
04.11 04:50	19.4606	-0.0973
04.11 03:50	19.3608	+0.0382
04.11 02:50	19.0894	-0.0007
04.11 01:50	19.0727	+0.004
04.11 00:50	19.0142	-0.0195
03.11 23:50	19.1192	+0.023
03.11 22:50	19.2118	+0.0285
03.11 21:50	19.2812	+0.0008
03.11 20:50	19.2538	-0.0827
03.11 19:50	19.2867	-0.0033
03.11 18:50	19.1563	-0.0866
03.11 17:50	19.0613	+0.0924
03.11 16:50	18.9381	+0.0295
03.11 15:50	18.8845	-0.0057
03.11 14:50	19.0761	+0.0016
03.11 13:50	19.1237	+0.0146
03.11 12:50	19.1457	-0.1083
03.11 11:50	19.3734	-0.0242
03.11 10:50	19.31	-0.0497
03.11 09:50	19.5089	+0.0413
03.11 08:50	19.3891	-0.0078
03.11 07:50	19.3279	+0.0015
03.11 06:50	19.2706	-0.0062
03.11 05:50	19.2174	-0.0243
03.11 04:50	19.1878

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 14.9307

макс: 20.3852

за месяц:

19.9776

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	19.9175	+0.1172
08.11.2026	19.8003	+0.2988
07.11.2026	19.5015	+0.4333
06.11.2026	19.0682	+0.3025
05.11.2026	18.7657	-0.2595
04.11.2026	19.0252	-0.1596
03.11.2026	19.1848	+0.0731
02.11.2026	19.1117	+0.5369
01.11.2026	18.5748	+1.3837
31.10.2026	17.1911	-1.2037
30.10.2026	18.3948	+0.7004
29.10.2026	17.6944	+0.3122
28.10.2026	17.3822	-0.4879
27.10.2026	17.8701	+0.2104
26.10.2026	17.6597	-0.2285
25.10.2026	17.8882	+0.37
24.10.2026	17.5182	+0.3379
23.10.2026	17.1803	-0.1036
22.10.2026	17.2839	+0.8492
21.10.2026	16.4347	-0.3491
20.10.2026	16.7838	+0.1085
19.10.2026	16.6753	-0.1089
18.10.2026	16.7842	+0.5174
17.10.2026	16.2668	+0.4181
16.10.2026	15.8487	-0.2133
15.10.2026	16.062	+0.4355
14.10.2026	15.6265	-0.0412
13.10.2026	15.6677	+0.5931
12.10.2026	15.0746	+0.1439
11.10.2026	14.9307	-0.096
10.10.2026	15.0267

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 13.1064

макс: 24.8911

за квартал:

19.9776

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	19.9175	+0.1172
08.11.2026	19.8003	+0.2988
07.11.2026	19.5015	+0.4333
06.11.2026	19.0682	+0.3025
05.11.2026	18.7657	-0.2595
04.11.2026	19.0252	-0.1596
03.11.2026	19.1848	+0.0731
02.11.2026	19.1117	+0.5369
01.11.2026	18.5748	+1.3837
31.10.2026	17.1911	-1.2037
30.10.2026	18.3948	+0.7004
29.10.2026	17.6944	+0.3122
28.10.2026	17.3822	-0.4879
27.10.2026	17.8701	+0.2104
26.10.2026	17.6597	-0.2285
25.10.2026	17.8882	+0.37
24.10.2026	17.5182	+0.3379
23.10.2026	17.1803	-0.1036
22.10.2026	17.2839	+0.8492
21.10.2026	16.4347	-0.3491
20.10.2026	16.7838	+0.1085
19.10.2026	16.6753	-0.1089
18.10.2026	16.7842	+0.5174
17.10.2026	16.2668	+0.4181
16.10.2026	15.8487	-0.2133
15.10.2026	16.062	+0.4355
14.10.2026	15.6265	-0.0412
13.10.2026	15.6677	+0.5931
12.10.2026	15.0746	+0.1439
11.10.2026	14.9307	-0.096
10.10.2026	15.0267	-0.0474
09.10.2026	15.0741	+0.2401
08.10.2026	14.834	+0.4579
07.10.2026	14.3761	+0.9133
06.10.2026	13.4628	+0.3036
05.10.2026	13.1592	-0.0512
04.10.2026	13.2104	+0.104
02.10.2026	13.1064	-0.3812
01.10.2026	13.4876	+0.1611
30.09.2026	13.3265	-0.7797
29.09.2026	14.1062	-0.1181
28.09.2026	14.2243	+0.8486
27.09.2026	13.3757	-1.0774
25.09.2026	14.4531	-1.4205
24.09.2026	15.8736	+0.4287
23.09.2026	15.4449	+0.1117
22.09.2026	15.3332	-0.2031
21.09.2026	15.5363	-0.4617
20.09.2026	15.998	+0.3441
19.09.2026	15.6539	-0.5031
18.09.2026	16.157	-1.5882
17.09.2026	17.7452	-0.6841
16.09.2026	18.4293	+0.4737
15.09.2026	17.9556	+0.4488
14.09.2026	17.5068	+0.1928
13.09.2026	17.314	+0.2671
12.09.2026	17.0469	-0.3244
11.09.2026	17.3713	+0.3745
10.09.2026	16.9968	+0.5298
09.09.2026	16.467	+0.3026
08.09.2026	16.1644	+0.7052
07.09.2026	15.4592	+0.524
06.09.2026	14.9352	-1.1499
05.09.2026	16.0851	-0.3206
04.09.2026	16.4057	+0.3886
03.09.2026	16.0171	-0.4587
02.09.2026	16.4758	-0.1985
01.09.2026	16.6743	-0.5756
31.08.2026	17.2499	-0.2407
30.08.2026	17.4906	-0.485
29.08.2026	17.9756	+0.1264
28.08.2026	17.8492	+0.2807
27.08.2026	17.5685	-0.809
26.08.2026	18.3775	+1.1097
23.08.2026	17.2678	-1.7008
22.08.2026	18.9686	-0.527
21.08.2026	19.4956	-3.1848
20.08.2026	22.6804	-2.2107
19.08.2026	24.8911	+0.1223
18.08.2026	24.7688	+1.1899
17.08.2026	23.5789	-0.0825
16.08.2026	23.6614	-0.1284
15.08.2026	23.7898	-0.3865
14.08.2026	24.1763	+0.1701
13.08.2026	24.0062	+0.2821
12.08.2026	23.7241	+0.2766
11.08.2026	23.4475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот