Курсы криптовалют к Spark

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Израильский шекель » Spark

Курс израильского шекеля (ILS) к Spark (SPK)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор ILS - SPK / Обратный расчет: курс Spark к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно spark, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0304

макс: 20.822

за сутки:

20.3254

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	20.3254	+0.0243
31.07 19:00	20.3011	+0.068
31.07 18:50	20.2331	+0.2027
31.07 18:40	20.0304	-0.178
31.07 18:30	20.2084	-0.0838
31.07 18:20	20.2922	-0.0376
31.07 18:10	20.3298	-0.1276
31.07 18:00	20.4574	-0.0686
31.07 17:50	20.526	+0.0481
31.07 17:40	20.4779	-0.0046
31.07 17:30	20.4825	-0.1251
31.07 17:20	20.6076	-0.087
31.07 17:10	20.6946	+0.0217
31.07 17:03	20.6729	+0.0121
31.07 17:00	20.6608	+0.0637
31.07 16:50	20.5971	+0.017
31.07 16:40	20.5801	-0.0092
31.07 16:30	20.5893	+0.0182
31.07 16:20	20.5711	+0.0535
31.07 16:10	20.5176	-0.0236
31.07 16:00	20.5412	-0.0933
31.07 15:50	20.6345	-0.0485
31.07 15:40	20.683	+0.0062
31.07 15:30	20.6768	-0.0287
31.07 15:28	20.7055	-
31.07 15:28	20.7055	+0.0059
31.07 15:10	20.6996	-0.0079
31.07 15:04	20.7075	+0.0023
31.07 15:00	20.7052	-0.0088
31.07 14:50	20.714	+0.0284
31.07 14:40	20.6856	+0.005
31.07 14:30	20.6806	-0.0144
31.07 14:20	20.695	-0.0252
31.07 14:10	20.7202	-0.0076
31.07 14:00	20.7278	+0.0146
31.07 13:50	20.7132	-0.0433
31.07 13:40	20.7565	-0.0357
31.07 13:30	20.7922	-0.0134
31.07 13:20	20.8056	-0.0164
31.07 13:10	20.822	+0.0279
31.07 13:03	20.7941	+0.0129
31.07 13:00	20.7812	+0.0221
31.07 12:50	20.7591	-0.0091
31.07 12:40	20.7682	+0.0173
31.07 12:30	20.7509	+0.0139
31.07 12:20	20.737	+0.0175
31.07 12:10	20.7195	+0.0118
31.07 12:00	20.7077	+0.0692
31.07 11:50	20.6385	+0.0417
31.07 11:40	20.5968	-0.0054
31.07 11:30	20.6022	+0.0688
31.07 11:20	20.5334	+0.0338
31.07 11:10	20.4996	-0.0039
31.07 11:03	20.5035	+0.0007
31.07 11:00	20.5028	-0.0224
31.07 10:50	20.5252	-0.0548
31.07 10:40	20.58	-0.1136
31.07 10:30	20.6936	+0.0511
31.07 10:20	20.6425	-0.0145
31.07 10:10	20.657	+0.0366
31.07 10:00	20.6204	-0.0475
31.07 09:50	20.6679	+0.0295
31.07 09:40	20.6384	-0.0093
31.07 09:30	20.6477	-0.0009
31.07 09:20	20.6486	-0.0298
31.07 09:10	20.6784	-0.0291
31.07 09:03	20.7075	-0.0158
31.07 09:00	20.7233	-0.0532
31.07 08:50	20.7765	+0.0022
31.07 08:40	20.7743	-0.0016
31.07 08:30	20.7759	-0.0139
31.07 08:20	20.7898	-0.0134
31.07 08:10	20.8032	+0.0012
31.07 08:00	20.802	+0.0067
31.07 07:50	20.7953	+0.0123
31.07 07:40	20.783	+0.1346
31.07 07:30	20.6484	+0.0323
31.07 07:20	20.6161	+0.0663
31.07 07:10	20.5498	-0.0069
31.07 07:03	20.5567	-
31.07 07:00	20.5567	+0.0008
31.07 06:50	20.5559	+0.0035
31.07 06:40	20.5524	-0.0061
31.07 06:30	20.5585	-0.0286
31.07 06:20	20.5871	+0.0096
31.07 06:10	20.5775	+0.0001
31.07 06:00	20.5774	+0.0094
31.07 05:50	20.568	-0.0024
31.07 05:40	20.5704	+0.067
31.07 05:30	20.5034	+0.0009
31.07 05:20	20.5025	+0.0208
31.07 05:10	20.4817	-0.0466
31.07 05:03	20.5283	-0.0004
31.07 05:00	20.5287	-0.0509
31.07 04:50	20.5796	+0.0114
31.07 04:45	20.5682	+0.0359
31.07 04:30	20.5323	-0.0196
31.07 04:20	20.5519	-0.0443
31.07 04:10	20.5962	-0.0267
31.07 04:00	20.6229	+0.0284
31.07 03:50	20.5945	-0.0169
31.07 03:40	20.6114	-0.0142
31.07 03:30	20.6256	+0.0318
31.07 03:20	20.5938	-0.0241
31.07 03:10	20.6179	-0.0599
31.07 03:03	20.6778	+0.001
31.07 03:00	20.6768	-0.0137
31.07 02:50	20.6905	+0.0424
31.07 02:40	20.6481	-0.0491
31.07 02:30	20.6972	-0.0024
31.07 02:20	20.6996	-0.0025
31.07 02:10	20.7021	+0.0075
31.07 02:00	20.6946	+0.0007
31.07 01:50	20.6939	-0.0109
31.07 01:40	20.7048	-0.0044
31.07 01:30	20.7092	+0.0018
31.07 01:20	20.7074	-0.0415
31.07 01:10	20.7489	-0.0056
31.07 01:03	20.7545	-0.0001
31.07 01:00	20.7546	+0.0041
31.07 00:50	20.7505	-0.0035
31.07 00:40	20.754	+0.0084
31.07 00:30	20.7456	-0.0142
31.07 00:20	20.7598	-0.0442
31.07 00:10	20.804	+0.0253
31.07 00:00	20.7787	+0.0257
30.07 23:50	20.753	-0.0376
30.07 23:40	20.7906	+0.0054
30.07 23:30	20.7852	-0.0106
30.07 23:20	20.7958	+0.0091
30.07 23:10	20.7867	-0.0255
30.07 23:03	20.8122	+0.0048
30.07 23:00	20.8074	+0.0032
30.07 22:50	20.8042	+0.011
30.07 22:40	20.7932	+0.0149
30.07 22:30	20.7783	-0.0106
30.07 22:20	20.7889	+0.0089
30.07 22:10	20.78	+0.0082
30.07 22:00	20.7718	+0.004
30.07 21:50	20.7678	-0.0163
30.07 21:40	20.7841	+0.0022
30.07 21:30	20.7819	+0.0125
30.07 21:20	20.7694	+0.0374
30.07 21:10	20.732	-0.0041
30.07 21:03	20.7361	-0.0052
30.07 21:00	20.7413	+0.0703
30.07 20:50	20.671	-0.0019
30.07 20:40	20.6729	-0.0033
30.07 20:30	20.6762	-0.0271
30.07 20:20	20.7033	-0.0144
30.07 20:10	20.7177	-0.0102
30.07 20:00	20.7279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4174

макс: 20.9704

за неделю:

20.3254

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	20.3254	+0.068
31.07 18:50	20.2331	-0.0686
31.07 17:50	20.526	+0.0637
31.07 16:50	20.5971	-0.0933
31.07 15:50	20.6345	-0.0088
31.07 14:50	20.714	+0.0146
31.07 13:50	20.7132	+0.0221
31.07 12:50	20.7591	+0.0692
31.07 11:50	20.6385	-0.0224
31.07 10:50	20.5252	-0.0475
31.07 09:50	20.6679	-0.0532
31.07 08:50	20.7765	+0.0067
31.07 07:50	20.7953	+0.0008
31.07 06:50	20.5559	+0.0094
31.07 05:50	20.568	-0.0509
31.07 04:50	20.5796	+0.0284
31.07 03:50	20.5945	-0.0137
31.07 02:50	20.6905	+0.0007
31.07 01:50	20.6939	+0.0041
31.07 00:50	20.7505	+0.0257
30.07 23:50	20.753	+0.0032
30.07 22:50	20.8042	+0.004
30.07 21:50	20.7678	+0.0703
30.07 20:50	20.671	-0.0197
30.07 19:50	20.7476	-0.0401
30.07 18:50	20.7438	+0.1118
30.07 17:50	20.5585	-0.0739
30.07 16:50	20.6475	+0.1393
30.07 15:50	20.4486	-0.0194
30.07 14:50	20.4556	+0.139
30.07 13:50	20.5162	-0.0235
30.07 12:50	20.5514	-0.0347
30.07 11:50	20.556	+0.0156
30.07 10:50	20.5773	-0.0431
30.07 08:40	20.6418	-0.0094
30.07 07:50	20.6399	-0.0999
30.07 06:50	20.6127	+0.0095
30.07 05:50	20.6032	+0.0015
30.07 04:50	20.5667	+0.0269
30.07 03:50	20.7075	-0.0282
30.07 02:50	20.7378	+0.0198
30.07 01:50	20.7534	+0.0094
30.07 00:50	20.7649	+0.0708
29.07 23:50	20.7476	-0.0606
29.07 22:50	20.4656	+0.0774
29.07 21:50	20.3885	+0.0028
29.07 20:50	20.36	-0.0338
29.07 19:50	20.7556	-0.0084
29.07 18:50	20.8995	-0.0893
29.07 17:50	20.9442	+0.0101
29.07 16:50	20.8743	-0.0584
29.07 15:50	20.9704	-0.047
29.07 14:50	20.9306	+0.074
29.07 13:50	20.9019	-0.0043
29.07 12:50	20.8042	+0.0203
29.07 11:50	20.8206	-0.0267
29.07 10:50	20.814	-0.0253
29.07 09:50	20.9433	-0.0377
29.07 08:50	20.8553	+0.0157
29.07 07:50	20.833	+0.0492
29.07 06:50	20.5687	+0.107
29.07 05:50	20.2097	+0.0379
29.07 04:50	20.1315	-0.0059
29.07 03:50	20.053	+0.007
29.07 02:50	20.2182	+0.0482
29.07 01:50	20.0845	+0.0103
29.07 00:50	20.1188	+0.011
28.07 23:50	20.0957	-0.0011
28.07 22:50	20.0947	+0.0175
28.07 21:50	20.163	-0.0223
28.07 20:50	20.2108	-0.0016
28.07 19:50	20.0748	+0.0273
28.07 18:50	20.1509	-0.0666
28.07 17:50	20.293	-0.071
28.07 16:50	20.488	+0.0274
28.07 15:50	20.1549	-0.0063
28.07 14:50	20.2399	+0.0294
28.07 13:50	20.4451	+0.021
28.07 12:50	20.5255	-0.0232
28.07 11:50	20.576	-0.0361
28.07 10:50	20.6693	+0.004
28.07 09:50	20.4906	-0.0511
28.07 08:50	20.4899	-0.0347
28.07 07:50	20.6548	+0.0054
28.07 06:50	20.4378	-0.0389
28.07 05:50	20.4548	+0.0015
28.07 04:50	20.4698	+0.0541
28.07 03:50	20.3811	+0.0082
28.07 02:50	20.4408	+0.1
28.07 01:50	20.3075	-0.004
28.07 00:50	20.0929	-0.0141
27.07 23:50	20.0464	+0.0004
27.07 22:50	20.0221	+0.0532
27.07 21:50	20.0393	+0.0245
27.07 20:50	19.8894	+0.0058
27.07 19:50	19.8395	+0.0081
27.07 18:50	19.9516	-0.0827
27.07 17:50	19.8931	-0.034
27.07 16:50	19.5644	-0.0561
27.07 15:50	19.6566	-0.0134
27.07 14:50	19.6158	-0.0114
27.07 13:50	19.5193	+0.0842
27.07 12:50	19.5163	+0.0133
27.07 11:50	19.4516	+0.0363
27.07 10:50	19.2821	+0.0785
27.07 09:50	19.305	+0.0384
27.07 08:50	19.2554	+0.168
27.07 07:50	18.9612	+0.0596
27.07 06:50	19.0304	-0.0314
27.07 05:50	18.5128	-0.0253
27.07 04:50	18.4174	+0.1484
27.07 03:50	18.4517	+0.0011
27.07 02:50	18.9582	+0.0327
27.07 01:50	18.8308	-0.0115
27.07 00:50	18.9465	-0.0131
26.07 23:50	19.0207	-0.0171
26.07 22:50	18.9597	+0.0134
26.07 21:50	18.9177	+0.0104
26.07 20:50	18.9331	+0.0053
26.07 19:50	18.8398	-0.0633
26.07 18:50	18.9653	-0.0064
26.07 17:50	19.0755	-0.0294
26.07 16:50	19.2642	+0.01
26.07 15:50	19.2941	+0.0053
26.07 14:50	19.3148	-0.0323
26.07 13:50	19.3138	+0.0672
26.07 12:50	19.3819	-0.0373
26.07 11:50	19.4685	-0.0174
26.07 10:50	19.5565	+0.0032
26.07 09:50	19.5997	+0.0197
26.07 08:50	19.5378	+0.0052
26.07 07:50	19.5079	-0.0263
26.07 06:50	19.596	+0.0092
26.07 05:50	19.5861	-0.0032
26.07 04:50	19.5248	-0.0034
26.07 03:50	19.5736	+0.0282
26.07 02:50	19.5115	-0.0006
26.07 01:50	19.5475	+0.007
26.07 00:50	19.5488	-0.0066
25.07 23:50	19.6076	-0.0237
25.07 22:50	19.6021	+0.0216
25.07 21:50	19.5118	+0.0129
25.07 20:50	19.458	+0.0043
25.07 19:50	19.5409	+0.0281
25.07 18:50	19.4425	+0.1091
25.07 17:50	19.2803	+0.0102
25.07 16:50	19.3068	+0.0181
25.07 15:50	19.2887	+0.0245
25.07 14:50	19.38	-0.0036
25.07 13:50	19.347	-0.0741
25.07 12:50	19.4646	+0.0531
25.07 11:50	19.4346	-0.0749
25.07 10:50	19.4254	-0.0204
25.07 09:50	19.4877	+0.0048
25.07 08:50	19.4786	-0.0195
25.07 07:50	19.4356	+0.0022
25.07 06:50	19.4275	+0.0533
25.07 05:50	19.3941	+0.0553
25.07 04:50	19.2539	-0.0514
25.07 03:50	19.2841	+0.0367
25.07 02:50	19.3686	+0.0074
25.07 01:50	19.286	+0.0382
25.07 00:50	19.293	+0.0391
24.07 23:50	19.1735	+0.03
24.07 22:50	19.0905	-0.0114
24.07 21:50	19.0364	-0.0007
24.07 20:50	18.9293	-0.0273
24.07 19:50	18.9454

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 18.1372

макс: 20.9704

за месяц:

20.3254

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	20.7272	+0.0918
29.07.2026	20.6354	+0.3336
28.07.2026	20.3018	+0.7749
27.07.2026	19.5269	+0.319
26.07.2026	19.2079	-0.2082
25.07.2026	19.4161	+0.4799
24.07.2026	18.9362	+0.0772
23.07.2026	18.859	+0.0521
22.07.2026	18.8069	+0.1019
21.07.2026	18.705	-0.2
20.07.2026	18.905	-0.5522
19.07.2026	19.4572	+0.0642
18.07.2026	19.393	-0.0712
17.07.2026	19.4642	+0.632
16.07.2026	18.8322	-0.3141
15.07.2026	19.1463	-0.291
14.07.2026	19.4373	+0.0823
13.07.2026	19.355	-0.09
12.07.2026	19.445	+0.2699
11.07.2026	19.1751	+0.1505
10.07.2026	19.0246	-0.0964
09.07.2026	19.121	-0.0514
08.07.2026	19.1724	+0.4518
07.07.2026	18.7206	+0.1005
06.07.2026	18.6201	+0.3138
05.07.2026	18.3063	+0.0103
04.07.2026	18.296	+0.1588
03.07.2026	18.1372	-0.3906
02.07.2026	18.5278	-0.6041
01.07.2026	19.1319	-0.435
30.06.2026	19.5669

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.9987

макс: 20.9704

за квартал:

20.3254

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	20.7272	+0.0918
29.07.2026	20.6354	+0.3336
28.07.2026	20.3018	+0.7749
27.07.2026	19.5269	+0.319
26.07.2026	19.2079	-0.2082
25.07.2026	19.4161	+0.4799
24.07.2026	18.9362	+0.0772
23.07.2026	18.859	+0.0521
22.07.2026	18.8069	+0.1019
21.07.2026	18.705	-0.2
20.07.2026	18.905	-0.5522
19.07.2026	19.4572	+0.0642
18.07.2026	19.393	-0.0712
17.07.2026	19.4642	+0.632
16.07.2026	18.8322	-0.3141
15.07.2026	19.1463	-0.291
14.07.2026	19.4373	+0.0823
13.07.2026	19.355	-0.09
12.07.2026	19.445	+0.2699
11.07.2026	19.1751	+0.1505
10.07.2026	19.0246	-0.0964
09.07.2026	19.121	-0.0514
08.07.2026	19.1724	+0.4518
07.07.2026	18.7206	+0.1005
06.07.2026	18.6201	+0.3138
05.07.2026	18.3063	+0.0103
04.07.2026	18.296	+0.1588
03.07.2026	18.1372	-0.3906
02.07.2026	18.5278	-0.6041
01.07.2026	19.1319	-0.435
30.06.2026	19.5669	-0.0685
29.06.2026	19.6354	+0.1257
28.06.2026	19.5097	+0.1419
27.06.2026	19.3678	+0.4994
26.06.2026	18.8684	+0.4823
25.06.2026	18.3861	-1.3258
24.06.2026	19.7119	+0.2666
23.06.2026	19.4453	+0.9839
22.06.2026	18.4614	-0.6713
21.06.2026	19.1327	-0.7844
20.06.2026	19.9171	+0.6399
19.06.2026	19.2772	+0.7298
18.06.2026	18.5474	+1.3605
17.06.2026	17.1869	+0.1282
16.06.2026	17.0587	+0.1702
15.06.2026	16.8885	-0.7674
14.06.2026	17.6559	+0.2506
13.06.2026	17.4053	+0.1926
12.06.2026	17.2127	+0.4775
11.06.2026	16.7352	+0.2196
10.06.2026	16.5156	-1.0053
09.06.2026	17.5209	-0.2802
08.06.2026	17.8011	+0.1133
07.06.2026	17.6878	-0.4316
06.06.2026	18.1194	+0.0875
05.06.2026	18.0319	+0.6602
04.06.2026	17.3717	+0.8485
03.06.2026	16.5232	+0.5651
02.06.2026	15.9581	+0.7098
01.06.2026	15.2483	+0.3009
31.05.2026	14.9474	+0.12
30.05.2026	14.8274	-0.0237
29.05.2026	14.8511	-0.1415
28.05.2026	14.9926	+1.1094
27.05.2026	13.8832	+0.4358
26.05.2026	13.4474	+0.8271
25.05.2026	12.6203	-0.0102
24.05.2026	12.6305	+0.2782
23.05.2026	12.3523	+0.3668
22.05.2026	11.9855	+0.2509
21.05.2026	11.7346	-0.491
20.05.2026	12.2256	+0.122
19.05.2026	12.1036	+0.388
18.05.2026	11.7156	+0.3833
17.05.2026	11.3323	+0.5435
16.05.2026	10.7888	+0.6164
15.05.2026	10.1724	-0.1003
14.05.2026	10.2727	+0.2739
13.05.2026	9.9988	-0.0678
12.05.2026	10.0666	+0.062
11.05.2026	10.0046	+0.9613
10.05.2026	9.0433	+0.0446
09.05.2026	8.9987	-0.0513
08.05.2026	9.05	-0.4819
07.05.2026	9.5319	-0.0815
06.05.2026	9.6134	+0.2884
05.05.2026	9.325	+0.0418
04.05.2026	9.2832	-0.0816
03.05.2026	9.3648	+0.3578
02.05.2026	9.007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот