Курсы криптовалют к Spark

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Spark

Курс израильского шекеля (ILS) к Spark (SPK)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - SPK / Обратный расчет: курс Spark к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно spark, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3238

макс: 16.4271

за сутки:

16.0025

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	16.0025	-0.0503
24.09 16:20	16.0528	-0.0941
24.09 16:10	16.1469	-0.0545
24.09 16:00	16.2014	-0.05
24.09 15:50	16.2514	+0.006
24.09 15:40	16.2454	+0.0418
24.09 15:30	16.2036	+0.0075
24.09 15:20	16.1961	-0.089
24.09 15:10	16.2851	+0.0223
24.09 15:03	16.2628	-0.0257
24.09 15:00	16.2885	+0.0471
24.09 14:50	16.2414	+0.1349
24.09 14:40	16.1065	-0.0046
24.09 14:30	16.1111	-0.0546
24.09 14:20	16.1657	-0.0183
24.09 14:10	16.184	-0.0588
24.09 14:00	16.2428	-0.0476
24.09 13:50	16.2904	-0.0467
24.09 13:40	16.3371	+0.0573
24.09 13:30	16.2798	+0.0074
24.09 13:20	16.2724	+0.0485
24.09 13:10	16.2239	-0.0119
24.09 13:03	16.2358	+0.0049
24.09 13:00	16.2309	-0.0499
24.09 12:50	16.2808	-0.0781
24.09 12:40	16.3589	+0.1003
24.09 12:30	16.2586	+0.0376
24.09 12:20	16.221	+0.0629
24.09 12:10	16.1581	-0.0391
24.09 12:00	16.1972	+0.0253
24.09 11:50	16.1719	+0.0154
24.09 11:40	16.1565	+0.1367
24.09 11:30	16.0198	+0.0528
24.09 11:20	15.967	-0.0091
24.09 11:10	15.9761	-0.0196
24.09 11:03	15.9957	+0.0108
24.09 11:00	15.9849	+0.0053
24.09 10:50	15.9796	-0.014
24.09 10:40	15.9936	-0.0448
24.09 10:30	16.0384	-0.0355
24.09 10:20	16.0739	-0.0068
24.09 10:10	16.0807	+0.0714
24.09 10:00	16.0093	-0.0394
24.09 09:50	16.0487	-0.0097
24.09 09:40	16.0584	-0.0093
24.09 09:30	16.0677	+0.0074
24.09 09:20	16.0603	-0.0416
24.09 09:10	16.1019	+0.0165
24.09 09:03	16.0854	+0.0201
24.09 09:00	16.0653	+0.0092
24.09 08:50	16.0561	+0.0243
24.09 08:40	16.0318	+0.0165
24.09 08:30	16.0153	+0.038
24.09 08:20	15.9773	+0.0147
24.09 08:10	15.9626	-0.13
24.09 08:00	16.0926	-0.0417
24.09 07:50	16.1343	+0.0122
24.09 07:40	16.1221	-0.036
24.09 07:30	16.1581	-0.0377
24.09 07:20	16.1958	-0.018
24.09 07:10	16.2138	+0.0136
24.09 07:03	16.2002	+0.0106
24.09 07:00	16.1896	+0.0204
24.09 06:50	16.1692	-0.009
24.09 06:40	16.1782	+0.0138
24.09 06:30	16.1644	+0.0306
24.09 06:20	16.1338	+0.0255
24.09 06:10	16.1083	-0.0114
24.09 06:00	16.1197	-0.0806
24.09 05:50	16.2003	-0.036
24.09 05:40	16.2363	+0.0125
24.09 05:30	16.2238	-0.0593
24.09 05:20	16.2831	-0.0747
24.09 05:10	16.3578	+0.0612
24.09 05:03	16.2966	+0.0175
24.09 05:00	16.2791	+0.0238
24.09 04:50	16.2553	+0.0437
24.09 04:40	16.2116	-0.1049
24.09 04:30	16.3165	+0.0198
24.09 04:20	16.2967	+0.0041
24.09 04:10	16.2926	+0.0265
24.09 04:00	16.2661	+0.0213
24.09 03:50	16.2448	+0.0387
24.09 03:40	16.2061	+0.0029
24.09 03:30	16.2032	-0.0514
24.09 03:20	16.2546	+0.0248
24.09 03:10	16.2298	-0.002
24.09 03:03	16.2318	+0.012
24.09 03:00	16.2198	-0.0758
24.09 02:50	16.2956	+0.0117
24.09 02:40	16.2839	+0.0634
24.09 02:30	16.2205	-0.0753
24.09 02:20	16.2958	-0.0144
24.09 02:10	16.3102	-0.0055
24.09 02:00	16.3157	-0.018
24.09 01:50	16.3337	+0.0016
24.09 01:40	16.3321	+0.0505
24.09 01:30	16.2816	+0.0585
24.09 01:20	16.2231	-0.0253
24.09 01:10	16.2484	+0.0091
24.09 01:03	16.2393	+0.0032
24.09 01:00	16.2361	+0.0313
24.09 00:50	16.2048	-0.0834
24.09 00:40	16.2882	-0.0553
24.09 00:30	16.3435	-0.0261
24.09 00:20	16.3696	-0.0399
24.09 00:10	16.4095	-0.0176
24.09 00:00	16.4271	+0.0289
23.09 23:50	16.3982	+0.006
23.09 23:40	16.3922	+0.0321
23.09 23:30	16.3601	+0.0876
23.09 23:20	16.2725	-0.0289
23.09 23:10	16.3014	+0.0148
23.09 23:03	16.2866	+0.0097
23.09 23:00	16.2769	+0.0028
23.09 22:50	16.2741	+0.0156
23.09 22:40	16.2585	-0.0065
23.09 22:30	16.265	-0.0337
23.09 22:20	16.2987	+0.0157
23.09 22:10	16.283	+0.1016
23.09 22:00	16.1814	-0.049
23.09 21:50	16.2304	+0.004
23.09 21:40	16.2264	+0.0108
23.09 21:30	16.2156	+0.0786
23.09 21:20	16.137	+0.023
23.09 21:10	16.114	+0.0678
23.09 21:03	16.0462	+0.0042
23.09 21:00	16.042	+0.0963
23.09 20:50	15.9457	-0.0209
23.09 20:40	15.9666	+0.0449
23.09 20:30	15.9217	-0.0599
23.09 20:20	15.9816	-0.03
23.09 20:10	16.0116	+0.0613
23.09 20:00	15.9503	+0.0161
23.09 19:50	15.9342	+0.0088
23.09 19:40	15.9254	+0.003
23.09 19:30	15.9224	-0.0107
23.09 19:20	15.9331	-0.0661
23.09 19:10	15.9992	-0.0348
23.09 19:03	16.034	+0.0198
23.09 19:00	16.0142	+0.0764
23.09 18:50	15.9378	-0.0345
23.09 18:40	15.9723	+0.0797
23.09 18:30	15.8926	+0.0215
23.09 18:20	15.8711	+0.0005
23.09 18:14	15.8706	-0.0346
23.09 18:00	15.9052	-0.1162
23.09 17:50	16.0214	+0.0371
23.09 17:40	15.9843	-0.1326
23.09 17:30	16.1169	+0.1586
23.09 17:20	15.9583	+0.6188
23.09 17:10	15.3395	+0.0157
23.09 17:03	15.3238	-0.01
23.09 17:00	15.3338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8735

макс: 17.9387

за неделю:

16.0025

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	16.0025	-0.05
24.09 15:50	16.2514	+0.0471
24.09 14:50	16.2414	-0.0476
24.09 13:50	16.2904	-0.0499
24.09 12:50	16.2808	+0.0253
24.09 11:50	16.1719	+0.0053
24.09 10:50	15.9796	-0.0394
24.09 09:50	16.0487	+0.0092
24.09 08:50	16.0561	-0.0417
24.09 07:50	16.1343	+0.0204
24.09 06:50	16.1692	-0.0806
24.09 05:50	16.2003	+0.0238
24.09 04:50	16.2553	+0.0213
24.09 03:50	16.2448	-0.0758
24.09 02:50	16.2956	-0.018
24.09 01:50	16.3337	+0.0313
24.09 00:50	16.2048	+0.0289
23.09 23:50	16.3982	+0.0028
23.09 22:50	16.2741	-0.049
23.09 21:50	16.2304	+0.0963
23.09 20:50	15.9457	+0.0161
23.09 19:50	15.9342	+0.0764
23.09 18:50	15.9378	-0.1162
23.09 17:50	16.0214	+0.0912
23.09 16:50	15.2426	+0.0221
23.09 15:50	15.1517	-0.0668
23.09 14:50	15.3021	-0.0136
23.09 13:50	15.086	-0.0109
23.09 12:50	15.0305	+0.0935
23.09 11:50	15.0656	+0.0071
23.09 10:50	15.1071	+0.0038
23.09 09:50	15.0612	+0.1384
23.09 08:50	14.9601	-0.0311
23.09 07:50	14.8735	+0.0893
23.09 06:50	14.8878	-0.046
23.09 05:50	15.1042	+0.0552
23.09 04:50	15.2063	+0.0274
23.09 03:50	15.0863	-0.0281
23.09 02:50	15.0448	+0.0172
23.09 01:50	15.0932	+0.0058
23.09 00:50	15.2135	+0.0219
22.09 23:50	15.2554	+0.023
22.09 22:50	15.3025	+0.0582
22.09 21:50	15.2618	-0.0296
22.09 20:50	15.2669	-0.0894
22.09 19:50	15.4306	+0.035
22.09 18:50	15.3635	-0.0681
22.09 17:50	15.621	-0.0376
22.09 16:50	15.4331	-0.0591
22.09 15:50	15.452	+0.0021
22.09 14:50	15.5461	-0.0064
22.09 13:50	15.5873	+0.0152
22.09 12:50	15.4308	+0.0265
22.09 11:50	15.2315	-0.0101
22.09 10:50	15.2244	-0.0088
22.09 09:50	15.2572	-0.0825
22.09 08:50	15.4193	+0.0001
22.09 07:50	15.339	+0.0049
22.09 06:50	15.2941	+0.1131
22.09 05:50	15.3358	+0.0455
22.09 04:50	15.1854	+0.0181
22.09 03:50	15.2301	-0.0653
22.09 02:50	15.5622	-0.0589
22.09 01:50	15.59	+0.0498
22.09 00:50	15.6199	-0.022
21.09 23:50	15.6554	-0.0269
21.09 22:50	15.6817	-0.019
21.09 21:50	15.6693	+0.1029
21.09 20:50	15.6825	+0.093
21.09 19:50	15.397	-0.0349
21.09 18:50	15.39	-0.0307
21.09 17:50	15.3298	-0.0578
21.09 16:50	15.3087	+0.111
21.09 15:50	15.0349	+0.0497
21.09 14:50	15.086	-0.0758
21.09 13:50	15.1824	+0.1115
21.09 12:50	14.892	-0.0059
21.09 11:50	15.2629	-0.0443
21.09 10:50	15.7131	+0.0408
21.09 09:50	15.6522	+0.0009
21.09 08:50	15.6963	+0.0627
21.09 07:50	15.6189	-0.0252
21.09 06:50	15.659	+0.0018
21.09 05:50	15.7375	+0.164
21.09 04:50	15.7276	+0.0085
21.09 03:50	15.6705	+0.001
21.09 02:50	15.9021	+0.0623
21.09 01:50	15.7772	-0.0009
21.09 00:50	15.678	+0.0314
20.09 23:50	15.4969	-0.0318
20.09 22:50	15.389	+0.0537
20.09 21:50	15.2495	-0.0675
20.09 20:50	15.4545	-0.0353
20.09 19:50	15.8337	-0.044
20.09 18:50	16.3483	-0.0152
20.09 17:50	16.469	-0.0232
20.09 16:50	16.5414	-0.0095
20.09 15:50	16.4652	-0.0278
20.09 14:50	16.4166	-0.0255
20.09 13:50	16.4934	+0.0164
20.09 12:50	16.205	+0.0367
20.09 11:50	16.2547	-0.0224
20.09 10:50	16.2685	+0.0172
20.09 09:50	16.1977	-0.0057
20.09 08:50	16.085	-0.0209
20.09 07:50	16.0934	-0.1035
20.09 06:50	16.1223	+0.0345
20.09 05:50	15.9548	-0.0441
20.09 04:50	15.8201	+0.0515
20.09 03:50	15.6643	-0.0135
20.09 02:50	15.5967	+0.0015
20.09 01:50	15.6122	-0.0251
20.09 00:50	15.6983	+0.0255
19.09 23:50	15.6462	+0.0056
19.09 22:50	15.5926	-0.0073
19.09 21:50	15.6725	-0.0027
19.09 20:50	15.645	+0.007
19.09 19:50	15.5494	+0.0076
19.09 18:50	15.6555	+0.0011
19.09 17:50	15.6395	-0.0164
19.09 16:50	15.6469	+0.0048
19.09 15:50	15.4884	+0.0159
19.09 14:50	15.2921	+0.007
19.09 13:50	15.3082	-0.0485
19.09 12:50	15.4624	-0.0684
19.09 11:50	15.5889	+0.014
19.09 10:50	15.692	-0.0986
19.09 09:50	15.6456	-0.0028
19.09 08:50	15.7964	-0.0548
19.09 07:50	15.7714	+0.0144
19.09 06:50	15.8429	+0.02
19.09 05:50	15.7196	-0.1653
19.09 04:50	16.1144	+0.0462
19.09 03:50	15.9802	+0.0162
19.09 02:50	15.9816	-0.0863
19.09 01:50	16.0408	+0.0184
19.09 00:50	15.8653	+0.055
18.09 23:50	15.7183	+0.0415
18.09 22:50	15.6473	-0.012
18.09 21:50	15.8566	+0.0055
18.09 20:50	15.8079	+0.0177
18.09 19:50	15.741	+0.0046
18.09 18:50	15.7054	-0.0712
18.09 17:50	16.0296	+0.0485
18.09 16:50	16.1444	-0.0782
18.09 15:50	16.186	-0.0024
18.09 14:50	16.2753	-0.015
18.09 13:50	16.176	-0.0531
18.09 12:50	16.3462	-0.042
18.09 11:50	16.3489	+0.0213
18.09 10:50	16.3582	-0.0072
18.09 09:50	16.3319	+0.0168
18.09 08:50	16.1531	-0.0713
18.09 07:50	16.4864	-0.0378
18.09 06:50	16.3969	-0.0003
18.09 05:50	16.9241	-0.033
18.09 04:50	16.9278	+0.0119
18.09 03:50	16.9936	+0.048
18.09 02:50	17.0085	+0.0031
18.09 01:50	17.2774	-0.0043
18.09 00:50	17.2477	-0.0522
17.09 23:50	17.2606	-0.0528
17.09 22:50	17.242	+0.0294
17.09 21:50	17.1993	-0.0545
17.09 20:50	17.2319	-0.0657
17.09 19:50	17.5698	-0.0114
17.09 18:50	17.6594	+0.0591
17.09 17:50	17.6983	-0.0087
17.09 16:50	17.9387

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 14.8735

макс: 18.4293

за месяц:

16.0025

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	15.4449	+0.1117
22.09.2026	15.3332	-0.2031
21.09.2026	15.5363	-0.4617
20.09.2026	15.998	+0.3441
19.09.2026	15.6539	-0.5031
18.09.2026	16.157	-1.5882
17.09.2026	17.7452	-0.6841
16.09.2026	18.4293	+0.4737
15.09.2026	17.9556	+0.4488
14.09.2026	17.5068	+0.1928
13.09.2026	17.314	+0.2671
12.09.2026	17.0469	-0.3244
11.09.2026	17.3713	+0.3745
10.09.2026	16.9968	+0.5298
09.09.2026	16.467	+0.3026
08.09.2026	16.1644	+0.7052
07.09.2026	15.4592	+0.524
06.09.2026	14.9352	-1.1499
05.09.2026	16.0851	-0.3206
04.09.2026	16.4057	+0.3886
03.09.2026	16.0171	-0.4587
02.09.2026	16.4758	-0.1985
01.09.2026	16.6743	-0.5756
31.08.2026	17.2499	-0.2407
30.08.2026	17.4906	-0.485
29.08.2026	17.9756	+0.1264
28.08.2026	17.8492	+0.2807
27.08.2026	17.5685	-0.809
26.08.2026	18.3775

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 14.8735

макс: 24.8911

за квартал:

16.0025

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	15.4449	+0.1117
22.09.2026	15.3332	-0.2031
21.09.2026	15.5363	-0.4617
20.09.2026	15.998	+0.3441
19.09.2026	15.6539	-0.5031
18.09.2026	16.157	-1.5882
17.09.2026	17.7452	-0.6841
16.09.2026	18.4293	+0.4737
15.09.2026	17.9556	+0.4488
14.09.2026	17.5068	+0.1928
13.09.2026	17.314	+0.2671
12.09.2026	17.0469	-0.3244
11.09.2026	17.3713	+0.3745
10.09.2026	16.9968	+0.5298
09.09.2026	16.467	+0.3026
08.09.2026	16.1644	+0.7052
07.09.2026	15.4592	+0.524
06.09.2026	14.9352	-1.1499
05.09.2026	16.0851	-0.3206
04.09.2026	16.4057	+0.3886
03.09.2026	16.0171	-0.4587
02.09.2026	16.4758	-0.1985
01.09.2026	16.6743	-0.5756
31.08.2026	17.2499	-0.2407
30.08.2026	17.4906	-0.485
29.08.2026	17.9756	+0.1264
28.08.2026	17.8492	+0.2807
27.08.2026	17.5685	-0.809
26.08.2026	18.3775	+1.1097
23.08.2026	17.2678	-1.7008
22.08.2026	18.9686	-0.527
21.08.2026	19.4956	-3.1848
20.08.2026	22.6804	-2.2107
19.08.2026	24.8911	+0.1223
18.08.2026	24.7688	+1.1899
17.08.2026	23.5789	-0.0825
16.08.2026	23.6614	-0.1284
15.08.2026	23.7898	-0.3865
14.08.2026	24.1763	+0.1701
13.08.2026	24.0062	+0.2821
12.08.2026	23.7241	+0.2766
11.08.2026	23.4475	+0.6442
10.08.2026	22.8033	+0.3087
09.08.2026	22.4946	-0.1083
08.08.2026	22.6029	+0.6802
07.08.2026	21.9227	+0.3865
06.08.2026	21.5362	-0.0978
05.08.2026	21.634	+0.1539
04.08.2026	21.4801	+0.3786
03.08.2026	21.1015	+0.5283
02.08.2026	20.5732	+0.1948
01.08.2026	20.3784	-0.0988
31.07.2026	20.4772	-0.25
30.07.2026	20.7272	+0.0918
29.07.2026	20.6354	+0.3336
28.07.2026	20.3018	+0.7749
27.07.2026	19.5269	+0.319
26.07.2026	19.2079	-0.2082
25.07.2026	19.4161	+0.4799
24.07.2026	18.9362	+0.0772
23.07.2026	18.859	+0.0521
22.07.2026	18.8069	+0.1019
21.07.2026	18.705	-0.2
20.07.2026	18.905	-0.5522
19.07.2026	19.4572	+0.0642
18.07.2026	19.393	-0.0712
17.07.2026	19.4642	+0.632
16.07.2026	18.8322	-0.3141
15.07.2026	19.1463	-0.291
14.07.2026	19.4373	+0.0823
13.07.2026	19.355	-0.09
12.07.2026	19.445	+0.2699
11.07.2026	19.1751	+0.1505
10.07.2026	19.0246	-0.0964
09.07.2026	19.121	-0.0514
08.07.2026	19.1724	+0.4518
07.07.2026	18.7206	+0.1005
06.07.2026	18.6201	+0.3138
05.07.2026	18.3063	+0.0103
04.07.2026	18.296	+0.1588
03.07.2026	18.1372	-0.3906
02.07.2026	18.5278	-0.6041
01.07.2026	19.1319	-0.435
30.06.2026	19.5669	-0.0685
29.06.2026	19.6354	+0.1257
28.06.2026	19.5097	+0.1419
27.06.2026	19.3678	+0.4994
26.06.2026	18.8684	+0.4823
25.06.2026	18.3861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот