Курсы криптовалют к Stacks

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » Stacks

Курс израильского шекеля (ILS) к Stacks (STX)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - STX / Обратный расчет: курс Stacks к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stacks, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3046

макс: 2.3969

за сутки:

2.3576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	2.3576	-0.0008
31.07 19:50	2.3584	-0.0007
31.07 19:40	2.3591	+0.0018
31.07 19:30	2.3573	-0.0016
31.07 19:20	2.3589	-0.0063
31.07 19:10	2.3652	-0.0126
31.07 19:03	2.3778	-0.0011
31.07 19:00	2.3789	+0.0005
31.07 18:50	2.3784	+0.0011
31.07 18:40	2.3773	+0.0008
31.07 18:30	2.3765	+0.008
31.07 18:20	2.3685	+0.0035
31.07 18:10	2.365	-0.0051
31.07 18:00	2.3701	-0.0058
31.07 17:50	2.3759	+0.0045
31.07 17:40	2.3714	-0.0065
31.07 17:30	2.3779	-0.0108
31.07 17:20	2.3887	+0.0002
31.07 17:10	2.3885	+0.01
31.07 17:03	2.3785	+0.0025
31.07 17:00	2.376	+0.0146
31.07 16:50	2.3614	+0.0106
31.07 16:40	2.3508	+0.0074
31.07 16:30	2.3434	-0.0024
31.07 16:20	2.3458	-0.0036
31.07 16:10	2.3494	-0.0128
31.07 16:00	2.3622	-0.0055
31.07 15:50	2.3677	-0.0035
31.07 15:40	2.3712	-0.0035
31.07 15:30	2.3747	-0.0017
31.07 15:28	2.3764	-
31.07 15:28	2.3764	-0.0024
31.07 15:10	2.3788	-0.0037
31.07 15:04	2.3825	-0.0008
31.07 15:00	2.3833	-
31.07 14:50	2.3833	+0.0009
31.07 14:40	2.3824	+0.0118
31.07 14:30	2.3706	-0.0119
31.07 14:20	2.3825	+0.0016
31.07 14:10	2.3809	-0.0114
31.07 14:00	2.3923	+0.0005
31.07 13:50	2.3918	-0.0009
31.07 13:40	2.3927	+0.0025
31.07 13:30	2.3902	-0.0033
31.07 13:20	2.3935	-0.0034
31.07 13:10	2.3969	+0.0025
31.07 13:03	2.3944	+0.0008
31.07 13:00	2.3936	+0.0002
31.07 12:50	2.3934	-0.0001
31.07 12:40	2.3935	-0.0003
31.07 12:30	2.3938	+0.0101
31.07 12:20	2.3837	+0.0034
31.07 12:10	2.3803	+0.0055
31.07 12:00	2.3748	+0.0071
31.07 11:50	2.3677	+0.0029
31.07 11:40	2.3648	+0.0002
31.07 11:30	2.3646	+0.0015
31.07 11:20	2.3631	+0.001
31.07 11:10	2.3621	+0.0018
31.07 11:03	2.3603	+0.0003
31.07 11:00	2.36	-0.0071
31.07 10:50	2.3671	-0.0065
31.07 10:40	2.3736	-0.0003
31.07 10:30	2.3739	+0.0049
31.07 10:20	2.369	+0.0059
31.07 10:10	2.3631	+0.006
31.07 10:00	2.3571	-0.0042
31.07 09:50	2.3613	-0.0009
31.07 09:40	2.3622	-0.0014
31.07 09:30	2.3636	+0.0008
31.07 09:20	2.3628	-0.0002
31.07 09:10	2.363	-0.0012
31.07 09:03	2.3642	-0.0008
31.07 09:00	2.365	-0.002
31.07 08:50	2.367	+0.0034
31.07 08:40	2.3636	-
31.07 08:30	2.3636	-0.0022
31.07 08:20	2.3658	-0.0001
31.07 08:10	2.3659	-0.0019
31.07 08:00	2.3678	+0.0002
31.07 07:50	2.3676	-0.0001
31.07 07:40	2.3677	-0.0019
31.07 07:30	2.3696	+0.0021
31.07 07:20	2.3675	+0.0009
31.07 07:10	2.3666	-0.0003
31.07 07:03	2.3669	+0.0009
31.07 07:00	2.366	-0.0002
31.07 06:50	2.3662	-
31.07 06:40	2.3662	+0.0028
31.07 06:30	2.3634	-0.0083
31.07 06:20	2.3717	+0.0015
31.07 06:10	2.3702	+0.0093
31.07 06:00	2.3609	+0.0089
31.07 05:50	2.352	+0.0008
31.07 05:40	2.3512	+0.0036
31.07 05:30	2.3476	+0.0127
31.07 05:20	2.3349	+0.0105
31.07 05:10	2.3244	+0.0019
31.07 05:03	2.3225	-0.0003
31.07 05:00	2.3228	+0.0033
31.07 04:50	2.3195	+0.0036
31.07 04:45	2.3159	+0.0098
31.07 04:30	2.3061	+0.0015
31.07 04:20	2.3046	-0.0079
31.07 04:10	2.3125	-0.0039
31.07 04:00	2.3164	+0.0038
31.07 03:50	2.3126	-0.0013
31.07 03:40	2.3139	-0.0029
31.07 03:30	2.3168	+0.0013
31.07 03:20	2.3155	-0.0096
31.07 03:10	2.3251	-0.0113
31.07 03:03	2.3364	+0.0007
31.07 03:00	2.3357	-0.0036
31.07 02:50	2.3393	-0.0017
31.07 02:40	2.341	-0.0052
31.07 02:30	2.3462	+0.005
31.07 02:20	2.3412	+0.0036
31.07 02:10	2.3376	-0.0029
31.07 02:00	2.3405	+0.0014
31.07 01:50	2.3391	-0.001
31.07 01:40	2.3401	-0.0006
31.07 01:30	2.3407	+0.0024
31.07 01:20	2.3383	-0.0037
31.07 01:10	2.342	-0.0012
31.07 01:03	2.3432	-0.0003
31.07 01:00	2.3435	-0.0012
31.07 00:50	2.3447	-0.0029
31.07 00:40	2.3476	+0.0004
31.07 00:30	2.3472	+0.0032
31.07 00:20	2.344	-0.0049
31.07 00:10	2.3489	+0.0019
31.07 00:00	2.347	-0.0011
30.07 23:50	2.3481	+0.0004
30.07 23:40	2.3477	+0.001
30.07 23:30	2.3467	+0.0046
30.07 23:20	2.3421	+0.0077
30.07 23:10	2.3344	-0.0044
30.07 23:03	2.3388	+0.0008
30.07 23:00	2.338	-0.0073
30.07 22:50	2.3453	+0.0095
30.07 22:40	2.3358	-0.0034
30.07 22:30	2.3392	-0.0012
30.07 22:20	2.3404	-0.0018
30.07 22:10	2.3422	-0.0061
30.07 22:00	2.3483	-0.0095
30.07 21:50	2.3578	-0.0014
30.07 21:40	2.3592	+0.0003
30.07 21:30	2.3589	-0.0005
30.07 21:20	2.3594	+0.0093
30.07 21:10	2.3501	-0.0015
30.07 21:03	2.3516	-0.0003
30.07 21:00	2.3519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2291

макс: 2.4887

за неделю:

2.3576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	2.3576	-0.0008
31.07 19:50	2.3584	+0.0005
31.07 18:50	2.3784	-0.0058
31.07 17:50	2.3759	+0.0146
31.07 16:50	2.3614	-0.0055
31.07 15:50	2.3677	-
31.07 14:50	2.3833	+0.0005
31.07 13:50	2.3918	+0.0002
31.07 12:50	2.3934	+0.0071
31.07 11:50	2.3677	-0.0071
31.07 10:50	2.3671	-0.0042
31.07 09:50	2.3613	-0.002
31.07 08:50	2.367	+0.0002
31.07 07:50	2.3676	-0.0002
31.07 06:50	2.3662	+0.0089
31.07 05:50	2.352	+0.0033
31.07 04:50	2.3195	+0.0038
31.07 03:50	2.3126	-0.0036
31.07 02:50	2.3393	+0.0014
31.07 01:50	2.3391	-0.0012
31.07 00:50	2.3447	-0.0011
30.07 23:50	2.3481	-0.0073
30.07 22:50	2.3453	-0.0095
30.07 21:50	2.3578	-0.0015
30.07 20:50	2.3534	-0.0048
30.07 19:50	2.3611	-0.0043
30.07 18:50	2.3794	+0.0053
30.07 17:50	2.3741	-0.014
30.07 16:50	2.3825	+0.0036
30.07 15:50	2.3677	-0.0081
30.07 14:50	2.3853	+0.0163
30.07 13:50	2.3762	+0.0002
30.07 12:50	2.3817	-0.0035
30.07 11:50	2.4076	-0.0006
30.07 10:50	2.4194	+0.0018
30.07 08:40	2.4226	+0.004
30.07 07:50	2.4211	-0.0039
30.07 06:50	2.4145	+0.0012
30.07 05:50	2.4105	+0.0017
30.07 04:50	2.395	+0.0074
30.07 03:50	2.4217	-0.0004
30.07 02:50	2.4091	+0.0021
30.07 01:50	2.4098	-0.0045
30.07 00:50	2.4202	+0.0038
29.07 23:50	2.4375	+0.004
29.07 22:50	2.4187	-0.0097
29.07 21:50	2.4067	+0.0007
29.07 20:50	2.4205	-0.0021
29.07 19:50	2.4436	-0.0082
29.07 18:50	2.4489	-0.0066
29.07 17:50	2.455	+0.0009
29.07 16:50	2.4384	-0.0037
29.07 15:50	2.4461	-0.0077
29.07 14:50	2.4301	+0.0046
29.07 13:50	2.4148	-0.0009
29.07 12:50	2.4085	+0.0049
29.07 11:50	2.4055	-0.0028
29.07 10:50	2.4039	+0.0077
29.07 09:50	2.4061	+0.0039
29.07 08:50	2.4036	-0.0055
29.07 07:50	2.4159	+0.0016
29.07 06:50	2.4263	+0.0077
29.07 05:50	2.3997	+0.0061
29.07 04:50	2.3967	-0.0004
29.07 03:50	2.365	+0.005
29.07 02:50	2.3658	+0.003
29.07 01:50	2.3832	+0.0035
29.07 00:50	2.3398	-0.0167
28.07 23:50	2.3374	-0.004
28.07 22:50	2.3554	-0.0069
28.07 21:50	2.3957	-0.0016
28.07 20:50	2.408	-0.005
28.07 19:50	2.3695	+0.0081
28.07 18:50	2.3411	-0.004
28.07 17:50	2.3913	-0.016
28.07 16:50	2.4456	+0.0086
28.07 15:50	2.4081	+0.0168
28.07 14:50	2.3886	+0.003
28.07 13:50	2.366	+0.0016
28.07 12:50	2.4217	-0.0009
28.07 11:50	2.4792	+0.0048
28.07 10:50	2.4781	+0.0031
28.07 09:50	2.4629	-0.0059
28.07 08:50	2.4709	-0.0036
28.07 07:50	2.4887	+0.0087
28.07 06:50	2.4692	-0.0001
28.07 05:50	2.4575	+0.0038
28.07 04:50	2.4438	+0.0028
28.07 03:50	2.4362	+0.0059
28.07 02:50	2.4324	+0.0351
28.07 01:50	2.3951	-0.0013
28.07 00:50	2.3641	-0.001
27.07 23:50	2.3602	+0.0023
27.07 22:50	2.3665	+0.0018
27.07 21:50	2.3781	+0.0041
27.07 20:50	2.364	+0.0061
27.07 19:50	2.3552	-0.0027
27.07 18:50	2.3683	-0.0148
27.07 17:50	2.3803	-0.0014
27.07 16:50	2.3147	-0.005
27.07 15:50	2.3304	+0.0017
27.07 14:50	2.322	-0.0025
27.07 13:50	2.3224	+0.0061
27.07 12:50	2.3287	-0.0022
27.07 11:50	2.3262	+0.0048
27.07 10:50	2.317	+0.0154
27.07 09:50	2.2994	+0.01
27.07 08:50	2.2645	+0.0029
27.07 07:50	2.2734	-0.0023
27.07 06:50	2.2861	+0.0014
27.07 05:50	2.2702	+0.0036
27.07 04:50	2.2682	+0.0152
27.07 03:50	2.2494	+0.0138
27.07 02:50	2.2291	+0.0103
27.07 01:50	2.2356	-0.0015
27.07 00:50	2.2587	+0.0074
26.07 23:50	2.2688	-0.0042
26.07 22:50	2.2866	+0.0079
26.07 21:50	2.2976	-0.0045
26.07 20:50	2.3243	-0.0017
26.07 19:50	2.3536	-0.0023
26.07 18:50	2.3483	+0.0044
26.07 17:50	2.3637	+0.0006
26.07 16:50	2.3533	+0.0046
26.07 15:50	2.3404	+0.0096
26.07 14:50	2.3162	-0.0063
26.07 13:50	2.3227	-0.0015
26.07 12:50	2.3371	-0.0024
26.07 11:50	2.3389	-0.0241
26.07 10:50	2.3651	+0.0062
26.07 09:50	2.373	+0.0029
26.07 08:50	2.3795	-0.0031
26.07 07:50	2.3995	-0.0051
26.07 06:50	2.4057	+0.0077
26.07 05:50	2.3904	-0.0048
26.07 04:50	2.4022	+0.001
26.07 03:50	2.3918	+0.0013
26.07 02:50	2.3848	-0.0032
26.07 01:50	2.3748	+0.0031
26.07 00:50	2.3742	+0.0037
25.07 23:50	2.3764	-0.007
25.07 22:50	2.3833	+0.0014
25.07 21:50	2.3748	+0.0103
25.07 20:50	2.3612	-0.0001
25.07 19:50	2.4018	-0.0036
25.07 18:50	2.4036	-0.0031
25.07 17:50	2.4074	+0.0068
25.07 16:50	2.3779	+0.0034
25.07 15:50	2.3836	+0.0011
25.07 14:50	2.3919	-0.0064
25.07 13:50	2.3777	-0.0164
25.07 12:50	2.4127	+0.0033
25.07 11:50	2.4072	+0.003
25.07 10:50	2.3977	+0.0033
25.07 09:50	2.4255	+0.01
25.07 08:50	2.3892	+0.0084
25.07 07:50	2.3752	+0.0084
25.07 06:50	2.3733	-0.0019
25.07 05:50	2.3702	+0.0096
25.07 04:50	2.3972	-0.0053
25.07 03:50	2.3203	-0.0051
25.07 02:50	2.2691	-0.0034
25.07 01:50	2.2676	+0.0066
25.07 00:50	2.2678	-0.0007
24.07 23:50	2.2521	+0.0002
24.07 22:50	2.2713	-0.0034
24.07 21:50	2.262

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.9094

макс: 2.4887

за месяц:

2.3576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.3904	-0.0208
29.07.2026	2.4112	+0.0022
28.07.2026	2.409	+0.0807
27.07.2026	2.3283	-0.0047
26.07.2026	2.333	-0.0507
25.07.2026	2.3837	+0.1469
24.07.2026	2.2368	+0.2749
23.07.2026	1.9619	+0.0077
22.07.2026	1.9542	-
21.07.2026	1.9542	-0.0398
20.07.2026	1.994	-0.0077
19.07.2026	2.0017	+0.011
18.07.2026	1.9907	-0.0018
17.07.2026	1.9925	+0.0128
16.07.2026	1.9797	+0.0032
15.07.2026	1.9765	-0.0249
14.07.2026	2.0014	-0.0012
13.07.2026	2.0026	+0.0932
12.07.2026	1.9094	-0.0019
11.07.2026	1.9113	-0.0251
10.07.2026	1.9364	-0.0101
09.07.2026	1.9465	-0.0502
08.07.2026	1.9967	+0.0227
07.07.2026	1.974	+0.0117
06.07.2026	1.9623	+0.0085
05.07.2026	1.9538	+0.0196
04.07.2026	1.9342	-0.0264
03.07.2026	1.9606	-0.05
02.07.2026	2.0106	-0.0337
01.07.2026	2.0443	-0.0283
30.06.2026	2.0726

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.229

макс: 2.4887

за квартал:

2.3576

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.3904	-0.0208
29.07.2026	2.4112	+0.0022
28.07.2026	2.409	+0.0807
27.07.2026	2.3283	-0.0047
26.07.2026	2.333	-0.0507
25.07.2026	2.3837	+0.1469
24.07.2026	2.2368	+0.2749
23.07.2026	1.9619	+0.0077
22.07.2026	1.9542	-
21.07.2026	1.9542	-0.0398
20.07.2026	1.994	-0.0077
19.07.2026	2.0017	+0.011
18.07.2026	1.9907	-0.0018
17.07.2026	1.9925	+0.0128
16.07.2026	1.9797	+0.0032
15.07.2026	1.9765	-0.0249
14.07.2026	2.0014	-0.0012
13.07.2026	2.0026	+0.0932
12.07.2026	1.9094	-0.0019
11.07.2026	1.9113	-0.0251
10.07.2026	1.9364	-0.0101
09.07.2026	1.9465	-0.0502
08.07.2026	1.9967	+0.0227
07.07.2026	1.974	+0.0117
06.07.2026	1.9623	+0.0085
05.07.2026	1.9538	+0.0196
04.07.2026	1.9342	-0.0264
03.07.2026	1.9606	-0.05
02.07.2026	2.0106	-0.0337
01.07.2026	2.0443	-0.0283
30.06.2026	2.0726	+0.0705
29.06.2026	2.0021	+0.003
28.06.2026	1.9991	+0.0362
27.06.2026	1.9629	-0.0476
26.06.2026	2.0105	+0.0223
25.06.2026	1.9882	+0.0504
24.06.2026	1.9378	+0.0662
23.06.2026	1.8716	+0.0112
22.06.2026	1.8604	+0.0054
21.06.2026	1.855	-0.0129
20.06.2026	1.8679	+0.0071
19.06.2026	1.8608	+0.0197
18.06.2026	1.8411	+0.0654
17.06.2026	1.7757	-0.0033
16.06.2026	1.779	+0.0199
15.06.2026	1.7591	-0.0695
14.06.2026	1.8286	-0.0364
13.06.2026	1.865	-0.0179
12.06.2026	1.8829	+0.0394
11.06.2026	1.8435	-0.0494
10.06.2026	1.8929	+0.0174
09.06.2026	1.8755	+0.0534
08.06.2026	1.8221	-0.012
07.06.2026	1.8341	-0.0826
06.06.2026	1.9167	-0.0028
05.06.2026	1.9195	+0.1711
04.06.2026	1.7484	+0.1412
03.06.2026	1.6072	+0.0272
02.06.2026	1.58	+0.0633
01.06.2026	1.5167	-0.001
31.05.2026	1.5177	+0.0179
30.05.2026	1.4998	-0.0175
29.05.2026	1.5173	-0.0335
28.05.2026	1.5508	+0.0718
27.05.2026	1.479	+0.0451
26.05.2026	1.4339	+0.0399
25.05.2026	1.394	-0.0235
24.05.2026	1.4175	-0.0197
23.05.2026	1.4372	+0.0548
22.05.2026	1.3824	-0.0171
21.05.2026	1.3995	-0.0365
20.05.2026	1.436	-0.0114
19.05.2026	1.4474	-0.0229
18.05.2026	1.4703	+0.0316
17.05.2026	1.4387	+0.0231
16.05.2026	1.4156	+0.0809
15.05.2026	1.3347	+0.0581
14.05.2026	1.2766	+0.0476
13.05.2026	1.229	-0.0667
12.05.2026	1.2957	-0.0045
11.05.2026	1.3002	+0.003
10.05.2026	1.2972	+0.0106
09.05.2026	1.2866	-0.0269
08.05.2026	1.3135	-0.034
07.05.2026	1.3475	-0.0442
06.05.2026	1.3917	-0.0553
05.05.2026	1.447	-0.0515
04.05.2026	1.4985	-0.0152
03.05.2026	1.5137	+0.0014
02.05.2026	1.5123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот