Курсы криптовалют к Stacks

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Израильский шекель » Stacks

Курс израильского шекеля (ILS) к Stacks (STX)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор ILS - STX / Обратный расчет: курс Stacks к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stacks, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94428

макс: 1.0224

за сутки:

0.98495

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	0.98495	+0.0028
09.11 22:10	0.98215	-0.00397
09.11 22:00	0.98612	-0.00316
09.11 21:50	0.98928	-0.00049
09.11 21:40	0.98977	+0.00027
09.11 21:30	0.9895	+0.00312
09.11 21:20	0.98638	+0.00597
09.11 21:10	0.98041	-0.00372
09.11 21:03	0.98413	+0.00082
09.11 21:00	0.98331	-0.00231
09.11 20:50	0.98562	+0.00019
09.11 20:40	0.98543	+0.00656
09.11 20:30	0.97887	+0.00217
09.11 20:20	0.9767	+0.00282
09.11 20:10	0.97388	-0.00067
09.11 20:00	0.97455	-0.00123
09.11 19:50	0.97578	+0.00201
09.11 19:40	0.97377	+0.00016
09.11 19:30	0.97361	-0.00024
09.11 19:20	0.97385	+0.0031
09.11 19:10	0.97075	+0.00667
09.11 19:03	0.96408	-0.00049
09.11 19:00	0.96457	-0.00174
09.11 18:50	0.96631	-0.01122
09.11 18:40	0.97753	-0.00159
09.11 18:30	0.97912	-0.0045
09.11 18:20	0.98362	-0.00431
09.11 18:10	0.98793	-0.00197
09.11 18:00	0.9899	+0.01031
09.11 17:50	0.97959	-0.00863
09.11 17:40	0.98822	+0.00493
09.11 17:30	0.98329	-0.0005
09.11 17:20	0.98379	-0.0027
09.11 17:10	0.98649	+0.00245
09.11 17:03	0.98404	+0.00152
09.11 17:00	0.98252	+0.00339
09.11 16:50	0.97913	+0.00314
09.11 16:40	0.97599	-0.00205
09.11 16:30	0.97804	+0.00797
09.11 16:20	0.97007	+0.00469
09.11 16:10	0.96538	+0.00387
09.11 16:00	0.96151	-0.00775
09.11 15:50	0.96926	-0.00363
09.11 15:40	0.97289	-0.00472
09.11 15:30	0.97761	-0.00117
09.11 15:20	0.97878	-0.00821
09.11 15:10	0.98699	-0.00374
09.11 15:03	0.99073	+0.00059
09.11 15:00	0.99014	+0.00418
09.11 14:50	0.98596	-0.00121
09.11 14:40	0.98717	-0.00875
09.11 14:30	0.99592	+0.00114
09.11 14:20	0.99478	-0.01082
09.11 14:10	1.0056	+0.0009
09.11 14:00	1.0047	+0.0008
09.11 13:50	1.0039	+0.0006
09.11 13:40	1.0033	+0.00534
09.11 13:30	0.99796	-0.00284
09.11 13:20	1.0008	+0.00102
09.11 13:10	0.99978	+0.00023
09.11 13:03	0.99955	+0.00115
09.11 13:00	0.9984	-0.0016
09.11 12:50	1	+0.00292
09.11 12:40	0.99708	-0.00227
09.11 12:30	0.99935	+0.00199
09.11 12:20	0.99736	+0.00719
09.11 12:10	0.99017	-0.00695
09.11 12:00	0.99712	-0.00438
09.11 11:50	1.0015	-0.0038
09.11 11:40	1.0053	+0.0041
09.11 11:30	1.0012	-0.0051
09.11 11:20	1.0063	-0.0059
09.11 11:10	1.0122	-0.0064
09.11 11:03	1.0186	-0.0004
09.11 11:00	1.019	-0.0034
09.11 10:50	1.0224	+0.0051
09.11 10:40	1.0173	+0.0031
09.11 10:30	1.0142	+0.0027
09.11 10:20	1.0115	+0.0033
09.11 10:10	1.0082	+0.007
09.11 10:00	1.0012	-0.0034
09.11 09:50	1.0046	-0.0043
09.11 09:40	1.0089	+0.0054
09.11 09:30	1.0035	+0.0023
09.11 09:20	1.0012	+0.00276
09.11 09:10	0.99844	+0.00065
09.11 09:03	0.99779	+0.00264
09.11 09:00	0.99515	+0.00511
09.11 08:50	0.99004	-0.00103
09.11 08:40	0.99107	+0.00312
09.11 08:30	0.98795	+0.001
09.11 08:20	0.98695	-0.00314
09.11 08:10	0.99009	+0.00392
09.11 08:00	0.98617	+0.00232
09.11 07:50	0.98385	+0.00326
09.11 07:40	0.98059	+0.00076
09.11 07:30	0.97983	+0.00073
09.11 07:20	0.9791	-0.00193
09.11 07:10	0.98103	+0.00353
09.11 07:03	0.9775	+0.00111
09.11 07:00	0.97639	+0.00057
09.11 06:50	0.97582	-0.00332
09.11 06:40	0.97914	-0.0025
09.11 06:30	0.98164	-0.00226
09.11 06:20	0.9839	+0.00642
09.11 06:10	0.97748	+0.00803
09.11 06:00	0.96945	+0.002
09.11 05:50	0.96745	-0.00099
09.11 05:40	0.96844	-0.0026
09.11 05:30	0.97104	-0.00983
09.11 05:20	0.98087	-0.0002
09.11 05:10	0.98107	-0.00406
09.11 05:03	0.98513	+0.00132
09.11 05:00	0.98381	-0.00062
09.11 04:50	0.98443	-0.00095
09.11 04:40	0.98538	+0.00271
09.11 04:30	0.98267	+0.00279
09.11 04:20	0.97988	+0.00734
09.11 04:10	0.97254	-0.00432
09.11 04:00	0.97686	-0.00101
09.11 03:50	0.97787	-0.00261
09.11 03:40	0.98048	-0.00589
09.11 03:30	0.98637	-0.00078
09.11 03:20	0.98715	-0.00542
09.11 03:10	0.99257	+0.00409
09.11 03:03	0.98848	+0.00031
09.11 03:00	0.98817	-0.00079
09.11 02:50	0.98896	+0.00655
09.11 02:40	0.98241	+0.00479
09.11 02:30	0.97762	+0.00499
09.11 02:20	0.97263	-0.01396
09.11 02:10	0.98659	+0.00062
09.11 02:00	0.98597	+0.00217
09.11 01:50	0.9838	+0.00013
09.11 01:40	0.98367	+0.00776
09.11 01:30	0.97591	+0.00449
09.11 01:20	0.97142	-0.00197
09.11 01:10	0.97339	-9.0E-5
09.11 01:03	0.97348	-0.00868
09.11 01:00	0.98216	+0.02068
09.11 00:50	0.96148	+0.00437
09.11 00:40	0.95711	-0.00174
09.11 00:30	0.95885	+0.00069
09.11 00:20	0.95816	+0.00196
09.11 00:10	0.9562	+0.00024
09.11 00:00	0.95596	+0.00274
08.11 23:50	0.95322	+0.00039
08.11 23:40	0.95283	+0.00123
08.11 23:30	0.9516	+0.0004
08.11 23:20	0.9512	+0.00295
08.11 23:10	0.94825	+0.00364
08.11 23:03	0.94461	+0.00033
08.11 23:00	0.94428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87712

макс: 1.0224

за неделю:

0.98495

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	0.98495	-0.00316
09.11 21:50	0.98928	-0.00231
09.11 20:50	0.98562	-0.00123
09.11 19:50	0.97578	-0.00174
09.11 18:50	0.96631	+0.01031
09.11 17:50	0.97959	+0.00339
09.11 16:50	0.97913	-0.00775
09.11 15:50	0.96926	+0.00418
09.11 14:50	0.98596	+0.0008
09.11 13:50	1.0039	-0.0016
09.11 12:50	1	-0.00438
09.11 11:50	1.0015	-0.0034
09.11 10:50	1.0224	-0.0034
09.11 09:50	1.0046	+0.00511
09.11 08:50	0.99004	+0.00232
09.11 07:50	0.98385	+0.00057
09.11 06:50	0.97582	+0.002
09.11 05:50	0.96745	-0.00062
09.11 04:50	0.98443	-0.00101
09.11 03:50	0.97787	-0.00079
09.11 02:50	0.98896	+0.00217
09.11 01:50	0.9838	+0.02068
09.11 00:50	0.96148	+0.00274
08.11 23:50	0.95322	+0.00088
08.11 22:50	0.9434	-0.00151
08.11 21:50	0.95052	-0.0008
08.11 20:50	0.95465	+0.00171
08.11 19:50	0.95069	-0.00051
08.11 18:50	0.94188	+0.00089
08.11 17:50	0.93659	+0.00571
08.11 16:50	0.93247	-0.00131
08.11 15:50	0.9406	-0.00105
08.11 14:50	0.9286	-0.0002
08.11 13:50	0.93033	-1.0E-5
08.11 12:50	0.93227	-0.00175
08.11 11:50	0.93044	-0.00133
08.11 10:50	0.93069	+0.00011
08.11 09:50	0.93097	-0.00114
08.11 08:50	0.93314	+0.00074
08.11 07:50	0.93421	+0.00113
08.11 06:50	0.92932	-0.00252
08.11 05:50	0.92957	-0.00115
08.11 04:50	0.92721	+0.00017
08.11 03:50	0.9216	-3.0E-5
08.11 02:50	0.91817	-0.00156
08.11 01:50	0.92302	-0.00021
08.11 00:50	0.92642	+0.00251
07.11 23:50	0.91832	+0.00077
07.11 22:50	0.91395	-0.00569
07.11 21:50	0.91048	-0.00042
07.11 20:50	0.90706	-0.00074
07.11 19:50	0.9109	-0.00088
07.11 18:50	0.91881	-0.00256
07.11 17:50	0.92465	-0.00097
07.11 16:50	0.9335	+0.0009
07.11 15:50	0.94693	+0.02003
07.11 14:50	0.91153	-0.00113
07.11 13:50	0.91088	+0.00097
07.11 12:50	0.90822	+0.002
07.11 11:50	0.90614	+0.00041
07.11 10:50	0.91351	-0.0016
07.11 09:50	0.91414	-0.00023
07.11 08:50	0.90696	+0.00018
07.11 07:50	0.90801	-0.0038
07.11 06:50	0.90884	+0.00792
07.11 05:50	0.89574	+2.0E-5
07.11 04:50	0.90241	-0.00352
07.11 03:50	0.90492	-0.00243
07.11 02:50	0.90922	+0.00056
07.11 01:50	0.90868	-0.00248
07.11 00:50	0.92158	-0.00337
06.11 23:50	0.91308	-0.00388
06.11 22:50	0.92211	-0.00292
06.11 21:50	0.93193	-0.00766
06.11 20:50	0.94786	-0.00119
06.11 19:50	0.93779	+0.00638
06.11 18:50	0.93748	+0.00928
06.11 17:50	0.92691	-0.00149
06.11 16:50	0.93228	+0.00224
06.11 15:50	0.92607	-0.00121
06.11 14:50	0.92702	-0.00196
06.11 13:50	0.9431	+0.00461
06.11 12:50	0.93713	+0.00424
06.11 11:50	0.94149	+0.00361
06.11 10:50	0.94159	+0.00371
06.11 09:50	0.92301	+0.00402
06.11 08:50	0.93644	+0.00654
06.11 07:50	0.9056	-0.00092
06.11 06:50	0.91786	+0.00161
06.11 05:50	0.9101	-0.00295
06.11 04:50	0.91529	+0.0001
06.11 03:50	0.90528	+0.00355
06.11 02:50	0.92221	+0.00068
06.11 01:50	0.92002	+0.00406
06.11 00:50	0.909	+0.00121
05.11 23:50	0.88697	-0.00256
05.11 22:50	0.88972	+0.00041
05.11 21:50	0.90282	+0.00111
05.11 20:50	0.91709	-0.00191
05.11 19:50	0.92475	+0.00029
05.11 18:50	0.93548	+0.00221
05.11 17:50	0.93186	+0.00375
05.11 16:50	0.90632	-0.00207
05.11 15:50	0.91573	-0.00172
05.11 14:50	0.91465	+0.0033
05.11 13:50	0.91066	+0.00401
05.11 12:50	0.90856	-0.00192
05.11 11:50	0.90267	+0.00085
05.11 10:50	0.91085	-0.00123
05.11 09:52	0.90503	+0.00099
05.11 08:50	0.89185	+0.00456
05.11 07:50	0.88688	-0.00156
05.11 06:50	0.88614	+0.00244
05.11 05:50	0.89438	-0.00265
05.11 04:50	0.88234	+0.00671
05.11 03:50	0.87712	-0.00339
05.11 02:50	0.88778	-0.00021
05.11 01:50	0.88133	-0.00263
05.11 00:50	0.89955	+0.0009
04.11 23:50	0.89982	+0.00033
04.11 22:50	0.90591	+0.00215
04.11 21:50	0.89299	+0.01886
04.11 20:50	0.89605	-0.00965
04.11 19:50	0.89718	+0.00887
04.11 18:50	0.91715	+0.00574
04.11 17:50	0.89565	+0.00096
04.11 16:50	0.91753	+0.00729
04.11 15:50	0.91139	-0.00018
04.11 14:50	0.91154	-0.00013
04.11 13:50	0.91309	+0.00202
04.11 12:50	0.92877	+0.00456
04.11 11:50	0.9328	+0.00681
04.11 10:50	0.93203	-0.00665
04.11 09:50	0.94625	+0.00207
04.11 08:50	0.94412	-0.00157
04.11 07:50	0.96934	-0.00191
04.11 06:50	0.98761	+0.00069
04.11 05:50	0.97958	-2.0E-5
04.11 04:50	0.98052	-0.00126
04.11 03:50	0.97735	+0.00275
04.11 02:50	0.96283	-0.00158
04.11 01:50	0.96215	-0.00022
04.11 00:50	0.9602	-0.00156
03.11 23:50	0.96375	+0.0003
03.11 22:50	0.97218	+0.00083
03.11 21:50	0.97324	+0.00088
03.11 20:50	0.98046	-0.00568
03.11 19:50	0.97405	-0.00172
03.11 18:50	0.956	-0.00633
03.11 17:50	0.97175	+0.00332
03.11 16:50	0.97196	+0.00555
03.11 15:50	0.95749	-0.00276
03.11 14:50	0.96231	+0.00388
03.11 13:50	0.95888	+0.01057
03.11 12:50	0.95274	-0.00746
03.11 11:50	0.98854	-0.00033
03.11 10:50	0.99055	-0.00173
03.11 09:50	0.99872	-6.0E-5
03.11 08:50	0.98691	+0.00097
03.11 07:50	0.97863	-0.00221
03.11 06:50	0.99102	+0.00374
03.11 05:50	0.99094	-0.00075
03.11 04:50	0.98386	+0.00559
03.11 03:50	0.9714	+0.00327
03.11 02:50	0.97497	+6.0E-5
03.11 01:50	0.97285	-0.00157
03.11 00:50	0.97397	-0.00296
02.11 23:50	0.98507	-0.00287
02.11 22:50	0.97044

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.74982

макс: 1.1389

за месяц:

0.98495

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	0.9393	+0.0249
07.11.2026	0.9144	-0.01303
06.11.2026	0.92743	+0.02507
05.11.2026	0.90236	-0.02473
04.11.2026	0.92709	-0.0466
03.11.2026	0.97369	-0.00441
02.11.2026	0.9781	-0.00638
01.11.2026	0.98448	-0.03072
31.10.2026	1.0152	-0.1237
30.10.2026	1.1389	+0.0252
29.10.2026	1.1137	+0.0546
28.10.2026	1.0591	-0.0315
27.10.2026	1.0906	+0.0222
26.10.2026	1.0684	+0.002
25.10.2026	1.0664	+0.0098
24.10.2026	1.0566	+0.05682
23.10.2026	0.99978	+0.05684
22.10.2026	0.94294	+0.05879
21.10.2026	0.88415	-0.03953
20.10.2026	0.92368	+0.04134
19.10.2026	0.88234	-0.00944
18.10.2026	0.89178	+0.02685
17.10.2026	0.86493	+0.06662
16.10.2026	0.79831	+0.01618
15.10.2026	0.78213	+0.03231
14.10.2026	0.74982	-0.01924
13.10.2026	0.76906	-0.04693
12.10.2026	0.81599	-0.00946
11.10.2026	0.82545	+0.00663
10.10.2026	0.81882	-0.02385
09.10.2026	0.84267

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.74982

макс: 2.8

за квартал:

0.98495

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	0.9393	+0.0249
07.11.2026	0.9144	-0.01303
06.11.2026	0.92743	+0.02507
05.11.2026	0.90236	-0.02473
04.11.2026	0.92709	-0.0466
03.11.2026	0.97369	-0.00441
02.11.2026	0.9781	-0.00638
01.11.2026	0.98448	-0.03072
31.10.2026	1.0152	-0.1237
30.10.2026	1.1389	+0.0252
29.10.2026	1.1137	+0.0546
28.10.2026	1.0591	-0.0315
27.10.2026	1.0906	+0.0222
26.10.2026	1.0684	+0.002
25.10.2026	1.0664	+0.0098
24.10.2026	1.0566	+0.05682
23.10.2026	0.99978	+0.05684
22.10.2026	0.94294	+0.05879
21.10.2026	0.88415	-0.03953
20.10.2026	0.92368	+0.04134
19.10.2026	0.88234	-0.00944
18.10.2026	0.89178	+0.02685
17.10.2026	0.86493	+0.06662
16.10.2026	0.79831	+0.01618
15.10.2026	0.78213	+0.03231
14.10.2026	0.74982	-0.01924
13.10.2026	0.76906	-0.04693
12.10.2026	0.81599	-0.00946
11.10.2026	0.82545	+0.00663
10.10.2026	0.81882	-0.02385
09.10.2026	0.84267	-0.03494
08.10.2026	0.87761	+0.03196
07.10.2026	0.84565	-0.02235
06.10.2026	0.868	+0.01542
05.10.2026	0.85258	-0.00357
04.10.2026	0.85615	-0.01814
03.10.2026	0.87429	-0.01556
02.10.2026	0.88985	+0.04257
01.10.2026	0.84728	-0.12811
30.09.2026	0.97539	-0.05751
29.09.2026	1.0329	+0.0184
28.09.2026	1.0145	+0.06289
27.09.2026	0.95161	-0.07379
25.09.2026	1.0254	-0.0348
24.09.2026	1.0602	+0.0401
23.09.2026	1.0201	+0.04929
22.09.2026	0.97081	-0.03219
21.09.2026	1.003	-0.0321
20.09.2026	1.0351	-0.0688
19.09.2026	1.1039	-0.101
18.09.2026	1.2049	-0.1468
17.09.2026	1.3517	-0.0421
16.09.2026	1.3938	+0.1076
15.09.2026	1.2862	+0.0601
14.09.2026	1.2261	+0.0169
13.09.2026	1.2092	-0.0343
12.09.2026	1.2435	-0.0459
11.09.2026	1.2894	+0.0532
10.09.2026	1.2362	+0.0169
09.09.2026	1.2193	-0.0058
08.09.2026	1.2251	+0.012
07.09.2026	1.2131	-0.0307
06.09.2026	1.2438	-0.0146
05.09.2026	1.2584	+0.0188
04.09.2026	1.2396	+0.0138
03.09.2026	1.2258	-0.0603
02.09.2026	1.2861	-0.0098
01.09.2026	1.2959	-0.0547
31.08.2026	1.3506	-0.0173
30.08.2026	1.3679	+0.0177
29.08.2026	1.3502	+0.0683
28.08.2026	1.2819	-0.0228
27.08.2026	1.3047	+0.0686
26.08.2026	1.2361	-0.2464
23.08.2026	1.4825	-0.1599
22.08.2026	1.6424	-0.3877
21.08.2026	2.0301	-0.4116
20.08.2026	2.4417	-0.3128
19.08.2026	2.7545	-0.0455
18.08.2026	2.8	+0.0184
17.08.2026	2.7816	+0.0075
16.08.2026	2.7741	+0.0203
15.08.2026	2.7538	-0.016
14.08.2026	2.7698	+0.0341
13.08.2026	2.7357	+0.0373
12.08.2026	2.6984	+0.1136
11.08.2026	2.5848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот