Курсы криптовалют к Stacks

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Stacks

Курс израильского шекеля (ILS) к Stacks (STX)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - STX / Обратный расчет: курс Stacks к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stacks, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0356

макс: 1.0886

за сутки:

1.0454

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	1.0454	-0.0034
24.09 17:50	1.0488	+0.0105
24.09 17:40	1.0383	-0.0109
24.09 17:30	1.0492	-0.0112
24.09 17:20	1.0604	-0.0003
24.09 17:10	1.0607	-0.0016
24.09 17:03	1.0623	-0.0003
24.09 17:00	1.0626	+0.0034
24.09 16:50	1.0592	+0.0051
24.09 16:40	1.0541	-0.0066
24.09 16:30	1.0607	+0.0003
24.09 16:20	1.0604	-0.0042
24.09 16:10	1.0646	-0.0101
24.09 16:00	1.0747	-0.0004
24.09 15:50	1.0751	-0.0029
24.09 15:40	1.078	+0.0009
24.09 15:30	1.0771	-0.0018
24.09 15:20	1.0789	-0.0042
24.09 15:10	1.0831	-0.0019
24.09 15:03	1.085	-0.0022
24.09 15:00	1.0872	-0.0014
24.09 14:50	1.0886	+0.0169
24.09 14:40	1.0717	+0.0007
24.09 14:30	1.071	+0.0012
24.09 14:20	1.0698	-0.0033
24.09 14:10	1.0731	-0.0063
24.09 14:00	1.0794	-0.0015
24.09 13:50	1.0809	-0.001
24.09 13:40	1.0819	+0.0033
24.09 13:30	1.0786	-
24.09 13:20	1.0786	-
24.09 13:10	1.0786	-0.0036
24.09 13:03	1.0822	-0.0003
24.09 13:00	1.0825	-0.003
24.09 12:50	1.0855	-0.0011
24.09 12:40	1.0866	+0.002
24.09 12:30	1.0846	-
24.09 12:20	1.0846	+0.0064
24.09 12:10	1.0782	+0.0004
24.09 12:00	1.0778	-0.0001
24.09 11:50	1.0779	+0.004
24.09 11:40	1.0739	+0.0056
24.09 11:30	1.0683	+0.0034
24.09 11:20	1.0649	+0.0029
24.09 11:10	1.062	-0.0039
24.09 11:03	1.0659	-0.0004
24.09 11:00	1.0663	+0.0008
24.09 10:50	1.0655	+0.0014
24.09 10:40	1.0641	+0.0002
24.09 10:30	1.0639	+0.0012
24.09 10:20	1.0627	+0.0005
24.09 10:10	1.0622	+0.0035
24.09 10:00	1.0587	-0.0021
24.09 09:50	1.0608	+0.0012
24.09 09:40	1.0596	-
24.09 09:30	1.0596	+0.0038
24.09 09:20	1.0558	-0.0013
24.09 09:10	1.0571	+0.0002
24.09 09:03	1.0569	+0.0003
24.09 09:00	1.0566	+0.0033
24.09 08:50	1.0533	+0.0008
24.09 08:40	1.0525	+0.0044
24.09 08:30	1.0481	+0.0007
24.09 08:20	1.0474	-0.0054
24.09 08:10	1.0528	-0.0063
24.09 08:00	1.0591	-0.0006
24.09 07:50	1.0597	+0.0035
24.09 07:40	1.0562	-0.0043
24.09 07:30	1.0605	-0.0014
24.09 07:20	1.0619	+0.0002
24.09 07:10	1.0617	+0.0009
24.09 07:03	1.0608	+0.0005
24.09 07:00	1.0603	+0.0024
24.09 06:50	1.0579	-0.0029
24.09 06:40	1.0608	+0.0016
24.09 06:30	1.0592	+0.0034
24.09 06:20	1.0558	-0.0001
24.09 06:10	1.0559	-0.0005
24.09 06:00	1.0564	+0.0015
24.09 05:50	1.0549	-0.0014
24.09 05:40	1.0563	-0.0018
24.09 05:30	1.0581	-0.0054
24.09 05:20	1.0635	-0.0044
24.09 05:10	1.0679	+0.0013
24.09 05:03	1.0666	+0.0008
24.09 05:00	1.0658	-0.0015
24.09 04:50	1.0673	+0.0067
24.09 04:40	1.0606	-0.0072
24.09 04:30	1.0678	-0.0008
24.09 04:20	1.0686	+0.0003
24.09 04:10	1.0683	-0.0065
24.09 04:00	1.0748	+0.0016
24.09 03:50	1.0732	+0.0047
24.09 03:40	1.0685	-0.0008
24.09 03:30	1.0693	+0.0001
24.09 03:20	1.0692	+0.0009
24.09 03:10	1.0683	-0.001
24.09 03:03	1.0693	-0.0005
24.09 03:00	1.0698	-0.0035
24.09 02:50	1.0733	+0.002
24.09 02:40	1.0713	-
24.09 02:30	1.0713	+0.0009
24.09 02:20	1.0704	+0.0007
24.09 02:10	1.0697	-0.0013
24.09 02:00	1.071	-0.0033
24.09 01:50	1.0743	+0.0021
24.09 01:40	1.0722	+0.0131
24.09 01:30	1.0591	+0.0031
24.09 01:20	1.056	-0.0011
24.09 01:10	1.0571	-0.0031
24.09 01:03	1.0602	-0.0004
24.09 01:00	1.0606	+0.005
24.09 00:50	1.0556	-0.0036
24.09 00:40	1.0592	-0.0062
24.09 00:30	1.0654	-0.0043
24.09 00:20	1.0697	-0.0033
24.09 00:10	1.073	-0.0007
24.09 00:00	1.0737	+0.0033
23.09 23:50	1.0704	-0.0009
23.09 23:40	1.0713	-0.0005
23.09 23:30	1.0718	+0.0039
23.09 23:20	1.0679	-0.0028
23.09 23:10	1.0707	+0.001
23.09 23:03	1.0697	+0.001
23.09 23:00	1.0687	-0.0007
23.09 22:50	1.0694	+0.0012
23.09 22:40	1.0682	+0.0019
23.09 22:30	1.0663	-0.0017
23.09 22:20	1.068	+0.0025
23.09 22:10	1.0655	+0.0094
23.09 22:00	1.0561	+0.0003
23.09 21:50	1.0558	+0.0023
23.09 21:40	1.0535	+0.0008
23.09 21:30	1.0527	+0.0031
23.09 21:20	1.0496	+0.0028
23.09 21:10	1.0468	+0.005
23.09 21:03	1.0418	+0.0007
23.09 21:00	1.0411	+0.0048
23.09 20:50	1.0363	-0.0009
23.09 20:40	1.0372	+0.0013
23.09 20:30	1.0359	-0.0077
23.09 20:20	1.0436	+0.0031
23.09 20:10	1.0405	+0.0049
23.09 20:00	1.0356	-0.0017
23.09 19:50	1.0373	-0.0027
23.09 19:40	1.04	+0.0002
23.09 19:30	1.0398	-0.0093
23.09 19:20	1.0491	-
23.09 19:10	1.0491	+0.0023
23.09 19:03	1.0468	+0.0014
23.09 19:00	1.0454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93928

макс: 1.3296

за неделю:

1.0454

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	1.0454	-0.0034
24.09 17:50	1.0488	+0.0034
24.09 16:50	1.0592	-0.0004
24.09 15:50	1.0751	-0.0014
24.09 14:50	1.0886	-0.0015
24.09 13:50	1.0809	-0.003
24.09 12:50	1.0855	-0.0001
24.09 11:50	1.0779	+0.0008
24.09 10:50	1.0655	-0.0021
24.09 09:50	1.0608	+0.0033
24.09 08:50	1.0533	-0.0006
24.09 07:50	1.0597	+0.0024
24.09 06:50	1.0579	+0.0015
24.09 05:50	1.0549	-0.0015
24.09 04:50	1.0673	+0.0016
24.09 03:50	1.0732	-0.0035
24.09 02:50	1.0733	-0.0033
24.09 01:50	1.0743	+0.005
24.09 00:50	1.0556	+0.0033
23.09 23:50	1.0704	-0.0007
23.09 22:50	1.0694	+0.0003
23.09 21:50	1.0558	+0.0048
23.09 20:50	1.0363	-0.0017
23.09 19:50	1.0373	+0.0098
23.09 18:50	1.0356	-0.0118
23.09 17:50	1.0632	+0.002
23.09 16:50	1.0285	+0.0013
23.09 15:50	1.0247	-0.0054
23.09 14:50	1.0268	-0.0004
23.09 13:50	1.0184	+0.003
23.09 12:50	1.009	+0.008
23.09 11:50	1.0063	-0.0004
23.09 10:50	1.0079	+0.00282
23.09 09:50	0.99124	+0.00821
23.09 08:50	0.98886	+0.00351
23.09 07:50	0.98542	+0.00184
23.09 06:50	0.9814	+0.00028
23.09 05:50	0.98728	+0.00337
23.09 04:50	0.98886	+0.00297
23.09 03:50	0.98264	+0.00265
23.09 02:50	0.99037	+0.00073
23.09 01:50	0.98503	+0.00176
23.09 00:50	0.9876	-0.00013
22.09 23:50	0.98377	-0.00132
22.09 22:50	0.99179	+0.00414
22.09 21:50	0.98477	-0.00338
22.09 20:50	0.98198	-0.00544
22.09 19:50	0.97891	+0.00193
22.09 18:50	0.95933	-0.00293
22.09 17:50	0.96901	+0.00088
22.09 16:50	0.96082	-0.00189
22.09 15:50	0.96258	+0.00354
22.09 14:50	0.93928	-0.00141
22.09 13:50	0.96551	+0.00047
22.09 12:50	0.9702	+0.00206
22.09 11:50	0.95639	-0.00072
22.09 10:50	0.95336	+0.00739
22.09 09:50	0.95455	-0.00296
22.09 08:50	0.95278	+0.00194
22.09 07:50	0.96375	-0.00219
22.09 06:50	0.97351	+0.0036
22.09 05:50	0.98423	+0.00207
22.09 04:50	0.98393	+0.01102
22.09 03:50	0.97159	-0.005
22.09 02:50	0.97762	+0.00218
22.09 01:50	0.96126	-0.00659
22.09 00:50	0.97366	-0.01098
21.09 23:50	0.96624	+6.0E-5
21.09 22:50	0.98996	-0.00338
21.09 21:50	1.0014	+0.0055
21.09 20:50	1.0068	-0.001
21.09 19:50	1.0027	+0.0063
21.09 18:50	1.003	+0.00143
21.09 17:50	0.98325	-0.0102
21.09 16:50	1.0088	-0.00327
21.09 15:50	1.0011	+0.00454
21.09 14:50	0.99305	+0.00012
21.09 13:50	0.99402	+0.01637
21.09 12:50	0.98281	-0.0025
21.09 11:50	1.0093	-0.0014
21.09 10:50	1.0379	+0.0028
21.09 09:50	1.026	+0.0012
21.09 08:50	1.0266	+0.0015
21.09 07:50	1.0215	+0.0019
21.09 06:50	1.0108	-0.0042
21.09 05:50	1.0197	+0.0138
21.09 04:50	1.0074	-0.0005
21.09 03:50	1.007	-0.01166
21.09 02:50	0.99625	+0.0022
21.09 01:50	1.0117	+0.0011
21.09 00:50	1.0102	-0.0193
20.09 23:50	1.0244	-0.0004
20.09 22:50	1.0366	+0.0022
20.09 21:50	1.035	+0.0042
20.09 20:50	1.0365	-0.0012
20.09 19:50	1.0399	-0.0015
20.09 18:50	1.0607	+0.0012
20.09 17:50	1.0649	-0.0032
20.09 16:50	1.0744	-0.0003
20.09 15:50	1.053	-0.0025
20.09 14:50	1.047	+0.0026
20.09 13:50	1.0463	+0.0036
20.09 12:50	1.039	-0.0043
20.09 11:50	1.0321	-0.0022
20.09 10:50	1.0395	+0.0113
20.09 09:50	1.0264	-0.0125
20.09 08:50	1.0217	+0.0061
20.09 07:50	1.0206	-0.0109
20.09 06:50	1.0321	+0.0213
20.09 05:50	1.0326	-0.01842
20.09 04:50	1.0155	-0.0039
20.09 03:50	1.0411	+0.0001
20.09 02:50	1.0464	+0.0051
20.09 01:50	1.0587	-0.0078
20.09 00:50	1.0752	+0.0037
19.09 23:50	1.0665	-0.0045
19.09 22:50	1.0647	-0.0003
19.09 21:50	1.0656	+0.0015
19.09 20:50	1.0847	+0.0021
19.09 19:50	1.0761	+0.0016
19.09 18:50	1.0692	+0.0137
19.09 17:50	1.0665	+0.0018
19.09 16:50	1.0577	-0.006
19.09 15:50	1.0574	-0.0124
19.09 14:50	1.0428	-0.0088
19.09 13:50	1.1113	-0.0024
19.09 12:50	1.1389	-0.0011
19.09 11:50	1.1379	-0.0046
19.09 10:50	1.15	-0.0009
19.09 09:50	1.1746	+0.003
19.09 08:50	1.1761	-0.0008
19.09 07:50	1.1688	-0.0049
19.09 06:50	1.1569	-0.0002
19.09 05:50	1.1581	-0.0001
19.09 04:50	1.1608	+0.0007
19.09 03:50	1.1601	-0.0011
19.09 02:50	1.1607	-0.0055
19.09 01:50	1.1502	-0.0034
19.09 00:50	1.1421	-0.0004
18.09 23:50	1.1687	-0.0005
18.09 22:50	1.1833	-0.0062
18.09 21:50	1.2001	-0.0033
18.09 20:50	1.1969	+0.0004
18.09 19:50	1.1999	-0.0061
18.09 18:50	1.2079	+0.0013
18.09 17:50	1.1972	+0.0047
18.09 16:50	1.1963	+0.004
18.09 15:50	1.2028	-0.0011
18.09 14:50	1.2051	-
18.09 13:50	1.185	-0.0018
18.09 12:50	1.1971	-0.0024
18.09 11:50	1.2015	+0.0087
18.09 10:50	1.2079	+0.0032
18.09 09:50	1.2158	+0.0013
18.09 08:50	1.2113	-0.003
18.09 07:50	1.223	-0.0079
18.09 06:50	1.2445	-0.0088
18.09 05:50	1.2809	-0.0008
18.09 04:50	1.2843	-0.0055
18.09 03:50	1.3171	+0.0012
18.09 02:50	1.3099	-0.0008
18.09 01:50	1.3296	+0.0051
18.09 00:50	1.3207	-0.0046
17.09 23:50	1.3204	+0.0012
17.09 22:50	1.3289	+0.0009
17.09 21:50	1.3229	-0.0009
17.09 20:50	1.3241	+0.0027
17.09 19:50	1.325

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.93928

макс: 1.3938

за месяц:

1.0454

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.0201	+0.04929
22.09.2026	0.97081	-0.03219
21.09.2026	1.003	-0.0321
20.09.2026	1.0351	-0.0688
19.09.2026	1.1039	-0.101
18.09.2026	1.2049	-0.1468
17.09.2026	1.3517	-0.0421
16.09.2026	1.3938	+0.1076
15.09.2026	1.2862	+0.0601
14.09.2026	1.2261	+0.0169
13.09.2026	1.2092	-0.0343
12.09.2026	1.2435	-0.0459
11.09.2026	1.2894	+0.0532
10.09.2026	1.2362	+0.0169
09.09.2026	1.2193	-0.0058
08.09.2026	1.2251	+0.012
07.09.2026	1.2131	-0.0307
06.09.2026	1.2438	-0.0146
05.09.2026	1.2584	+0.0188
04.09.2026	1.2396	+0.0138
03.09.2026	1.2258	-0.0603
02.09.2026	1.2861	-0.0098
01.09.2026	1.2959	-0.0547
31.08.2026	1.3506	-0.0173
30.08.2026	1.3679	+0.0177
29.08.2026	1.3502	+0.0683
28.08.2026	1.2819	-0.0228
27.08.2026	1.3047	+0.0686
26.08.2026	1.2361

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.93928

макс: 2.8

за квартал:

1.0454

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.0201	+0.04929
22.09.2026	0.97081	-0.03219
21.09.2026	1.003	-0.0321
20.09.2026	1.0351	-0.0688
19.09.2026	1.1039	-0.101
18.09.2026	1.2049	-0.1468
17.09.2026	1.3517	-0.0421
16.09.2026	1.3938	+0.1076
15.09.2026	1.2862	+0.0601
14.09.2026	1.2261	+0.0169
13.09.2026	1.2092	-0.0343
12.09.2026	1.2435	-0.0459
11.09.2026	1.2894	+0.0532
10.09.2026	1.2362	+0.0169
09.09.2026	1.2193	-0.0058
08.09.2026	1.2251	+0.012
07.09.2026	1.2131	-0.0307
06.09.2026	1.2438	-0.0146
05.09.2026	1.2584	+0.0188
04.09.2026	1.2396	+0.0138
03.09.2026	1.2258	-0.0603
02.09.2026	1.2861	-0.0098
01.09.2026	1.2959	-0.0547
31.08.2026	1.3506	-0.0173
30.08.2026	1.3679	+0.0177
29.08.2026	1.3502	+0.0683
28.08.2026	1.2819	-0.0228
27.08.2026	1.3047	+0.0686
26.08.2026	1.2361	-0.2464
23.08.2026	1.4825	-0.1599
22.08.2026	1.6424	-0.3877
21.08.2026	2.0301	-0.4116
20.08.2026	2.4417	-0.3128
19.08.2026	2.7545	-0.0455
18.08.2026	2.8	+0.0184
17.08.2026	2.7816	+0.0075
16.08.2026	2.7741	+0.0203
15.08.2026	2.7538	-0.016
14.08.2026	2.7698	+0.0341
13.08.2026	2.7357	+0.0373
12.08.2026	2.6984	+0.1136
11.08.2026	2.5848	+0.0499
10.08.2026	2.5349	+0.0105
09.08.2026	2.5244	+0.0029
08.08.2026	2.5215	-0.0353
07.08.2026	2.5568	+0.0394
06.08.2026	2.5174	+0.0333
05.08.2026	2.4841	+0.0509
04.08.2026	2.4332	+0.0386
03.08.2026	2.3946	+0.0441
02.08.2026	2.3505	-0.043
01.08.2026	2.3935	+0.0343
31.07.2026	2.3592	-0.0312
30.07.2026	2.3904	-0.0208
29.07.2026	2.4112	+0.0022
28.07.2026	2.409	+0.0807
27.07.2026	2.3283	-0.0047
26.07.2026	2.333	-0.0507
25.07.2026	2.3837	+0.1469
24.07.2026	2.2368	+0.2749
23.07.2026	1.9619	+0.0077
22.07.2026	1.9542	-
21.07.2026	1.9542	-0.0398
20.07.2026	1.994	-0.0077
19.07.2026	2.0017	+0.011
18.07.2026	1.9907	-0.0018
17.07.2026	1.9925	+0.0128
16.07.2026	1.9797	+0.0032
15.07.2026	1.9765	-0.0249
14.07.2026	2.0014	-0.0012
13.07.2026	2.0026	+0.0932
12.07.2026	1.9094	-0.0019
11.07.2026	1.9113	-0.0251
10.07.2026	1.9364	-0.0101
09.07.2026	1.9465	-0.0502
08.07.2026	1.9967	+0.0227
07.07.2026	1.974	+0.0117
06.07.2026	1.9623	+0.0085
05.07.2026	1.9538	+0.0196
04.07.2026	1.9342	-0.0264
03.07.2026	1.9606	-0.05
02.07.2026	2.0106	-0.0337
01.07.2026	2.0443	-0.0283
30.06.2026	2.0726	+0.0705
29.06.2026	2.0021	+0.003
28.06.2026	1.9991	+0.0362
27.06.2026	1.9629	-0.0476
26.06.2026	2.0105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот