Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Stellar Lumens
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс израильского шекеля к Stellar Lumens
Обновлено: 18.10.2024 05:00:01
| = | ||
| Калькулятор ILS - XLM / Обратный расчет: курс Stellar Lumens к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно stellar lumens, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7582макс: 2.845за сутки:
2.7989 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 2.7989 -0.0046 18.10 04:50 2.8035 -0.0063 18.10 04:40 2.8098 -0.0058 18.10 04:30 2.8156 -0.0035 18.10 04:20 2.8191 -0.0109 18.10 04:10 2.83 -0.005 18.10 04:03 2.835 +0.0002 18.10 04:00 2.8348 +0.005 18.10 03:50 2.8298 +0.0017 18.10 03:40 2.8281 +0.0085 18.10 03:30 2.8196 -0.0026 18.10 03:20 2.8222 +0.0021 18.10 03:10 2.8201 +0.0012 18.10 03:00 2.8189 +0.0009 18.10 02:50 2.818 +0.0023 18.10 02:40 2.8157 +0.0098 18.10 02:30 2.8059 +0.0006 18.10 02:20 2.8053 +0.001 18.10 02:10 2.8043 -0.0039 18.10 02:03 2.8082 -0.0023 18.10 02:00 2.8105 -0.0062 18.10 01:50 2.8167 -0.0005 18.10 01:40 2.8172 -0.0014 18.10 01:30 2.8186 +0.0004 18.10 01:20 2.8182 -0.0028 18.10 01:10 2.821 -0.0014 18.10 01:00 2.8224 -0.0021 18.10 00:50 2.8245 -0.0003 18.10 00:40 2.8248 -0.0003 18.10 00:30 2.8251 -0.0013 18.10 00:20 2.8264 +0.0016 18.10 00:10 2.8248 -0.0012 18.10 00:03 2.826 +0.0004 18.10 00:00 2.8256 +0.0019 17.10 23:50 2.8237 +0.0032 17.10 23:40 2.8205 +0.003 17.10 23:30 2.8175 -0.0015 17.10 23:20 2.819 -0.0009 17.10 23:10 2.8199 -0.0035 17.10 23:00 2.8234 -0.0031 17.10 22:50 2.8265 - 17.10 22:40 2.8265 -0.0034 17.10 22:30 2.8299 -0.0017 17.10 22:20 2.8316 -0.0034 17.10 22:10 2.835 +0.0027 17.10 22:03 2.8323 -0.0003 17.10 22:00 2.8326 +0.0035 17.10 21:50 2.8291 -0.0063 17.10 21:40 2.8354 -0.004 17.10 21:30 2.8394 -0.0056 17.10 21:20 2.845 +0.008 17.10 21:10 2.837 +0.0092 17.10 21:00 2.8278 +0.0023 17.10 20:50 2.8255 -0.0078 17.10 20:40 2.8333 -0.0047 17.10 20:30 2.838 +0.0117 17.10 20:20 2.8263 -0.0024 17.10 20:10 2.8287 -0.0074 17.10 20:03 2.8361 -0.0005 17.10 20:00 2.8366 +0.006 17.10 19:50 2.8306 -0.0002 17.10 19:40 2.8308 +0.0108 17.10 19:30 2.82 -0.0011 17.10 19:20 2.8211 +0.0097 17.10 19:10 2.8114 -0.0013 17.10 19:00 2.8127 -0.0011 17.10 18:50 2.8138 +0.0009 17.10 18:40 2.8129 +0.0001 17.10 18:30 2.8128 -0.0121 17.10 18:20 2.8249 -0.0021 17.10 18:10 2.827 +0.0044 17.10 18:03 2.8226 -0.0002 17.10 18:00 2.8228 +0.0015 17.10 17:50 2.8213 -0.0012 17.10 17:40 2.8225 +0.0031 17.10 17:30 2.8194 -0.0069 17.10 17:20 2.8263 -0.0055 17.10 17:10 2.8318 +0.0048 17.10 17:00 2.827 +0.0203 17.10 16:50 2.8067 -0.0086 17.10 16:40 2.8153 +0.0093 17.10 16:30 2.806 +0.0076 17.10 16:20 2.7984 +0.0012 17.10 16:10 2.7972 +0.0008 17.10 16:03 2.7964 -0.0019 17.10 16:00 2.7983 +0.0021 17.10 15:50 2.7962 -0.0044 17.10 15:40 2.8006 -0.0027 17.10 15:30 2.8033 -0.0046 17.10 15:20 2.8079 -0.0019 17.10 15:10 2.8098 -0.0063 17.10 15:00 2.8161 -0.0015 17.10 14:50 2.8176 +0.0012 17.10 14:40 2.8164 +0.0029 17.10 14:30 2.8135 +0.0126 17.10 14:20 2.8009 +0.0036 17.10 14:10 2.7973 +0.0023 17.10 14:03 2.795 -0.0018 17.10 14:00 2.7968 -0.01 17.10 13:50 2.8068 +0.0054 17.10 13:40 2.8014 +0.0106 17.10 13:30 2.7908 -0.0023 17.10 13:20 2.7931 +0.0014 17.10 13:10 2.7917 +0.0006 17.10 13:00 2.7911 -0.0009 17.10 12:50 2.792 -0.001 17.10 12:40 2.793 +0.0015 17.10 12:30 2.7915 +0.0044 17.10 12:20 2.7871 +0.0009 17.10 12:10 2.7862 -0.0037 17.10 12:03 2.7899 -0.0001 17.10 12:00 2.79 +0.0089 17.10 11:50 2.7811 +0.0011 17.10 11:40 2.78 -0.0017 17.10 11:30 2.7817 - 17.10 11:30 2.7817 -0.0006 17.10 11:30 2.7823 +0.0002 17.10 11:20 2.7821 +0.0114 17.10 11:10 2.7707 -0.0106 17.10 11:00 2.7813 -0.006 17.10 10:50 2.7873 +0.0024 17.10 10:40 2.7849 -0.0002 17.10 10:30 2.7851 +0.0043 17.10 10:20 2.7808 +0.0034 17.10 10:10 2.7774 +0.0021 17.10 10:03 2.7753 +0.0023 17.10 10:00 2.773 -0.0018 17.10 09:50 2.7748 +0.0053 17.10 09:40 2.7695 -0.0059 17.10 09:30 2.7754 -0.0071 17.10 09:20 2.7825 -0.0021 17.10 09:10 2.7846 +0.0032 17.10 09:00 2.7814 +0.008 17.10 08:50 2.7734 +0.0003 17.10 08:40 2.7731 +0.007 17.10 08:30 2.7661 +0.0079 17.10 08:20 2.7582 -0.0014 17.10 08:10 2.7596 -0.017 17.10 08:03 2.7766 +0.0005 17.10 08:00 2.7761 +0.0012 17.10 07:50 2.7749 -0.0001 17.10 07:40 2.775 -0.0009 17.10 07:30 2.7759 -0.0002 17.10 07:20 2.7761 +0.0011 17.10 07:10 2.775 -0.0015 17.10 07:00 2.7765 -0.0013 17.10 06:50 2.7778 +0.0031 17.10 06:40 2.7747 +0.0003 17.10 06:30 2.7744 -0.0017 17.10 06:20 2.7761 -0.0059 17.10 06:10 2.782 -0.0055 17.10 06:03 2.7875 - 17.10 06:00 2.7875 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7582макс: 2.9654за неделю:
2.7989 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 2.7989 -0.0046 18.10 04:50 2.8035 +0.005 18.10 03:50 2.8298 +0.0009 18.10 02:50 2.818 -0.0062 18.10 01:50 2.8167 -0.0021 18.10 00:50 2.8245 +0.0019 17.10 23:50 2.8237 -0.0031 17.10 22:50 2.8265 +0.0035 17.10 21:50 2.8291 +0.0023 17.10 20:50 2.8255 +0.006 17.10 19:50 2.8306 -0.0011 17.10 18:50 2.8138 +0.0015 17.10 17:50 2.8213 +0.0203 17.10 16:50 2.8067 +0.0021 17.10 15:50 2.7962 -0.0015 17.10 14:50 2.8176 -0.01 17.10 13:50 2.8068 -0.0009 17.10 12:50 2.792 +0.0089 17.10 11:50 2.7811 -0.006 17.10 10:50 2.7873 -0.0018 17.10 09:50 2.7748 +0.008 17.10 08:50 2.7734 +0.0012 17.10 07:50 2.7749 -0.0013 17.10 06:50 2.7778 +0.0042 17.10 05:50 2.7833 -0.0084 17.10 04:50 2.783 +0.0036 17.10 03:50 2.7871 -0.0021 17.10 02:50 2.7905 +0.0006 17.10 01:50 2.7939 -0.0023 17.10 00:50 2.8029 +0.014 16.10 23:50 2.7794 -0.0099 16.10 22:50 2.812 +0.0007 16.10 21:50 2.8145 -0.0014 16.10 20:50 2.82 -0.0094 16.10 19:50 2.841 +0.0116 16.10 18:50 2.8172 -0.0046 16.10 17:50 2.8389 +0.0031 16.10 16:50 2.8371 +0.0024 16.10 15:50 2.8274 +0.0004 16.10 14:50 2.8388 -0.0016 16.10 13:50 2.8527 +0.0004 16.10 12:50 2.8421 -0.0004 16.10 11:50 2.8682 -0.0039 16.10 10:50 2.8785 -0.0067 16.10 09:50 2.8595 +0.0003 16.10 08:50 2.8514 -0.003 16.10 07:50 2.8688 -0.003 16.10 06:50 2.853 +0.0004 16.10 05:50 2.8583 -0.0016 16.10 04:50 2.8617 +0.0037 16.10 03:50 2.8585 -0.0008 16.10 02:50 2.8644 +0.0132 16.10 01:50 2.8585 -0.0048 16.10 00:50 2.8786 -0.004 15.10 23:50 2.8827 -0.0013 15.10 22:50 2.8741 +0.0044 15.10 21:50 2.858 -0.0025 15.10 20:50 2.8533 +0.0096 15.10 19:50 2.8512 +0.0035 15.10 18:50 2.8702 -0.021 15.10 17:50 2.902 -0.0082 15.10 16:50 2.858 +0.0035 15.10 15:50 2.8632 +0.01 15.10 14:50 2.8881 -0.0015 15.10 13:50 2.8503 -0.0022 15.10 12:50 2.8615 +0.004 15.10 11:50 2.8555 +0.0027 15.10 10:50 2.8548 +0.0044 15.10 09:50 2.8519 -0.003 15.10 08:50 2.8715 +0.0013 15.10 07:50 2.8415 +0.0016 15.10 06:50 2.8476 +0.0013 15.10 05:50 2.8324 -0.0021 15.10 04:50 2.8438 -0.0022 15.10 03:50 2.8534 -0.0018 15.10 02:50 2.8526 +0.0015 15.10 01:50 2.8454 +0.0036 15.10 00:50 2.8593 +0.0039 14.10 23:50 2.8503 +0.0013 14.10 22:50 2.8465 +0.0023 14.10 21:50 2.8479 -0.0003 14.10 20:50 2.8569 +0.0003 14.10 19:50 2.8599 -0.0016 14.10 18:50 2.8495 +0.0069 14.10 17:50 2.8669 -0.0034 14.10 16:50 2.8849 +0.0027 14.10 15:50 2.8814 -0.0007 14.10 14:50 2.8748 -0.0005 14.10 13:50 2.8825 +0.003 14.10 12:50 2.8881 +0.0054 14.10 11:50 2.9007 +0.0039 14.10 10:50 2.887 -0.0106 14.10 09:50 2.9093 -0.0009 14.10 08:50 2.9173 +0.003 14.10 07:50 2.905 +0.0004 14.10 06:50 2.9089 +0.0008 14.10 05:50 2.9541 +0.0031 14.10 04:50 2.9445 +0.0048 14.10 03:50 2.9549 -0.0012 14.10 02:50 2.9472 -0.0026 14.10 01:50 2.9478 +0.0013 14.10 00:50 2.9421 +0.0013 13.10 23:50 2.952 +0.0006 13.10 22:50 2.9544 -0.0006 13.10 21:50 2.9623 -0.0006 13.10 20:50 2.9495 +0.0012 13.10 19:50 2.9388 -0.0045 13.10 18:50 2.9654 +0.009 13.10 17:50 2.9435 -0.0001 13.10 16:50 2.9223 -0.0013 13.10 15:50 2.9251 -0.0007 13.10 14:50 2.9349 +0.005 13.10 13:50 2.9178 -0.0021 13.10 12:50 2.9174 +0.0044 13.10 11:50 2.9108 +0.0017 13.10 10:50 2.9086 +0.0017 13.10 09:50 2.9031 - 13.10 08:50 2.9031 +0.0018 13.10 07:50 2.9069 +0.0005 13.10 06:50 2.9126 +0.0002 13.10 05:50 2.9067 +0.0029 13.10 04:50 2.9014 +0.0019 13.10 03:50 2.8971 -0.0017 13.10 02:50 2.8992 -0.0033 13.10 01:50 2.8939 -0.0022 13.10 00:50 2.8964 +0.0005 12.10 23:50 2.8974 -0.0004 12.10 22:50 2.8964 -0.0006 12.10 21:50 2.8974 +0.0001 12.10 20:50 2.89 +0.0009 12.10 19:50 2.8975 +0.0023 12.10 18:50 2.8889 -0.0008 12.10 17:50 2.8805 +0.0011 12.10 16:50 2.8806 -0.0005 12.10 15:50 2.8874 -0.0021 12.10 14:50 2.8845 +0.0008 12.10 13:50 2.8846 -0.002 12.10 12:50 2.8893 +0.0007 12.10 11:50 2.8832 - 12.10 10:50 2.8785 +0.0032 12.10 09:50 2.8778 -0.0007 12.10 08:50 2.8785 -0.0007 12.10 07:50 2.8858 -0.0023 12.10 06:50 2.8987 +0.0016 12.10 05:50 2.8903 -0.0037 12.10 04:50 2.893 +0.004 12.10 03:50 2.894 +0.0042 12.10 02:50 2.8993 +0.0023 12.10 01:50 2.8945 -0.0021 12.10 00:50 2.8903 +0.0002 11.10 23:50 2.8967 +0.0007 11.10 22:50 2.8999 +0.0007 11.10 21:50 2.9036 +0.0015 11.10 20:50 2.9022 +0.0005 11.10 19:50 2.9112 -0.0003 11.10 18:50 2.9037 -0.0007 11.10 17:50 2.9139 -0.0026 11.10 16:50 2.9201 +0.0084 11.10 15:50 2.9054 -0.003 11.10 14:50 2.9047 -0.0001 11.10 13:50 2.898 -0.0056 11.10 12:50 2.8975 -0.0031 11.10 11:50 2.9132 -0.0078 11.10 10:50 2.9315 +0.0035 11.10 09:50 2.9367 +0.0065 11.10 08:50 2.9386 +0.0022 11.10 07:50 2.9367 +0.0019 11.10 06:50 2.9315 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 2.6646макс: 2.9654за месяц:
Таблица изменений курса израильского шекеля : показать2.7989 Дата Курс +/- 17.10.2024 2.8174 -0.0165 16.10.2024 2.8339 -0.025 15.10.2024 2.8589 -0.0288 14.10.2024 2.8877 -0.042 13.10.2024 2.9297 +0.0407 12.10.2024 2.889 -0.0294 11.10.2024 2.9184 -0.0394 10.10.2024 2.9578 +0.0085 09.10.2024 2.9493 +0.0237 08.10.2024 2.9256 +0.0617 07.10.2024 2.8639 +0.0241 06.10.2024 2.8398 -0.0073 05.10.2024 2.8471 -0.0267 04.10.2024 2.8738 -0.0534 03.10.2024 2.9272 +0.0972 02.10.2024 2.83 +0.0791 01.10.2024 2.7509 +0.0863 30.09.2024 2.6646 -0.0284 29.09.2024 2.693 -0.006 28.09.2024 2.699 -0.042 27.09.2024 2.741 -0.0391 26.09.2024 2.7801 +0.0055 25.09.2024 2.7746 +0.0075 24.09.2024 2.7671 +0.0183 23.09.2024 2.7488 +0.008 22.09.2024 2.7408 +0.0216 21.09.2024 2.7192 -0.0219 20.09.2024 2.7411 -0.0169 19.09.2024 2.758 -0.0509 18.09.2024 2.8089 +0.039 17.09.2024 2.7699 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 2.5577макс: 3.1151за квартал:
Таблица изменений курса израильского шекеля : показать2.7989 Дата Курс +/- 17.10.2024 2.8174 -0.0165 16.10.2024 2.8339 -0.025 15.10.2024 2.8589 -0.0288 14.10.2024 2.8877 -0.042 13.10.2024 2.9297 +0.0407 12.10.2024 2.889 -0.0294 11.10.2024 2.9184 -0.0394 10.10.2024 2.9578 +0.0085 09.10.2024 2.9493 +0.0237 08.10.2024 2.9256 +0.0617 07.10.2024 2.8639 +0.0241 06.10.2024 2.8398 -0.0073 05.10.2024 2.8471 -0.0267 04.10.2024 2.8738 -0.0534 03.10.2024 2.9272 +0.0972 02.10.2024 2.83 +0.0791 01.10.2024 2.7509 +0.0863 30.09.2024 2.6646 -0.0284 29.09.2024 2.693 -0.006 28.09.2024 2.699 -0.042 27.09.2024 2.741 -0.0391 26.09.2024 2.7801 +0.0055 25.09.2024 2.7746 +0.0075 24.09.2024 2.7671 +0.0183 23.09.2024 2.7488 +0.008 22.09.2024 2.7408 +0.0216 21.09.2024 2.7192 -0.0219 20.09.2024 2.7411 -0.0169 19.09.2024 2.758 -0.0509 18.09.2024 2.8089 +0.039 17.09.2024 2.7699 -0.0495 16.09.2024 2.8194 +0.0245 15.09.2024 2.7949 +0.0035 14.09.2024 2.7914 -0.0348 13.09.2024 2.8262 -0.0373 12.09.2024 2.8635 +0.0059 11.09.2024 2.8576 +0.0118 10.09.2024 2.8458 -0.0506 09.09.2024 2.8964 -0.1009 08.09.2024 2.9973 -0.0221 07.09.2024 3.0194 -0.0029 06.09.2024 3.0223 +0.0378 05.09.2024 2.9845 +0.0007 04.09.2024 2.9838 +0.0605 03.09.2024 2.9233 -0.0677 02.09.2024 2.991 -0.0427 01.09.2024 3.0337 +0.0606 31.08.2024 2.9731 +0.0081 30.08.2024 2.965 +0.0385 29.08.2024 2.9265 +0.0017 28.08.2024 2.9248 +0.1057 27.08.2024 2.8191 +0.0673 26.08.2024 2.7518 +0.077 25.08.2024 2.6748 +0.0205 24.08.2024 2.6543 -0.049 23.08.2024 2.7033 -0.0222 22.08.2024 2.7255 -0.0243 21.08.2024 2.7498 -0.0113 20.08.2024 2.7611 -0.0841 19.08.2024 2.8452 -0.0208 18.08.2024 2.866 +0.0181 17.08.2024 2.8479 -0.0161 16.08.2024 2.864 +0.0592 15.08.2024 2.8048 +0.0636 14.08.2024 2.7412 +0.0184 13.08.2024 2.7228 +0.0402 12.08.2024 2.6826 +0.0156 11.08.2024 2.667 +0.011 10.08.2024 2.656 -0.02 09.08.2024 2.676 +0.0784 08.08.2024 2.5976 -0.1622 07.08.2024 2.7598 -0.1022 06.08.2024 2.862 -0.2531 05.08.2024 3.1151 +0.2072 04.08.2024 2.9079 +0.1167 03.08.2024 2.7912 +0.0654 02.08.2024 2.7258 +0.0512 01.08.2024 2.6746 +0.1169 31.07.2024 2.5577 -0.0743 30.07.2024 2.632 -0.0364 29.07.2024 2.6684 -0.0391 28.07.2024 2.7075 +0.0374 27.07.2024 2.6701 +0.0113 26.07.2024 2.6588 -0.0215 25.07.2024 2.6803 +0.031 24.07.2024 2.6493 -0.0461 23.07.2024 2.6954 +0.0604 22.07.2024 2.635 +0.0101 21.07.2024 2.6249 +0.0183 20.07.2024 2.6066 -0.0463 19.07.2024 2.6529