Курсы криптовалют к Sun [New]

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Sun [New]

Курс израильского шекеля (ILS) к Sun [New] (SUN)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - SUN / Обратный расчет: курс Sun [New] к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sun [new], за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2946

макс: 20.676

за сутки:

20.6551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	20.6551	-0.0134
10.11 01:10	20.6685	+0.0069
10.11 01:03	20.6616	+0.0022
10.11 01:00	20.6594	-0.0055
10.11 00:50	20.6649	+0.0061
10.11 00:40	20.6588	-0.0064
10.11 00:30	20.6652	-0.0022
10.11 00:20	20.6674	-0.0073
10.11 00:10	20.6747	+0.0086
10.11 00:00	20.6661	+0.0031
09.11 23:55	20.663	+0.0111
09.11 23:40	20.6519	+0.0162
09.11 23:30	20.6357	+0.0063
09.11 23:20	20.6294	+0.0007
09.11 23:10	20.6287	+0.0042
09.11 23:03	20.6245	-0.0013
09.11 23:00	20.6258	+0.0219
09.11 22:50	20.6039	-0.0025
09.11 22:40	20.6064	-0.0195
09.11 22:30	20.6259	-
09.11 22:20	20.6259	-0.0012
09.11 22:10	20.6271	-0.0103
09.11 22:00	20.6374	-0.0048
09.11 21:50	20.6422	-0.0007
09.11 21:40	20.6429	-0.0065
09.11 21:30	20.6494	+0.0037
09.11 21:20	20.6457	-0.011
09.11 21:10	20.6567	+0.0141
09.11 21:03	20.6426	-0.0017
09.11 21:00	20.6443	-0.0076
09.11 20:50	20.6519	+0.0049
09.11 20:40	20.647	+0.0101
09.11 20:30	20.6369	+0.0121
09.11 20:20	20.6248	+0.017
09.11 20:10	20.6078	-0.0023
09.11 20:00	20.6101	+0.0102
09.11 19:50	20.5999	+0.0158
09.11 19:40	20.5841	+0.0086
09.11 19:30	20.5755	-0.0018
09.11 19:20	20.5773	+0.0157
09.11 19:10	20.5616	-0.0169
09.11 19:03	20.5785	+0.0034
09.11 19:00	20.5751	+0.0029
09.11 18:50	20.5722	+0.0007
09.11 18:40	20.5715	-0.0228
09.11 18:30	20.5943	+0.0037
09.11 18:20	20.5906	-0.0091
09.11 18:10	20.5997	+0.0018
09.11 18:00	20.5979	+0.0358
09.11 17:50	20.5621	+0.0023
09.11 17:40	20.5598	-0.0048
09.11 17:30	20.5646	+0.0001
09.11 17:20	20.5645	+0.0031
09.11 17:10	20.5614	-0.0006
09.11 17:03	20.562	+0.0015
09.11 17:00	20.5605	+0.0122
09.11 16:50	20.5483	+0.0012
09.11 16:40	20.5471	-0.0043
09.11 16:30	20.5514	+0.0028
09.11 16:20	20.5486	+0.0119
09.11 16:10	20.5367	-0.0179
09.11 16:00	20.5546	-0.0498
09.11 15:50	20.6044	-0.0045
09.11 15:40	20.6089	-0.0102
09.11 15:30	20.6191	-0.0028
09.11 15:20	20.6219	-0.0131
09.11 15:10	20.635	+0.0011
09.11 15:03	20.6339	-0.002
09.11 15:00	20.6359	+0.065
09.11 14:50	20.5709	+0.0082
09.11 14:40	20.5627	+0.0101
09.11 14:30	20.5526	-0.0171
09.11 14:20	20.5697	-0.0057
09.11 14:10	20.5754	-0.0047
09.11 14:00	20.5801	+0.0102
09.11 13:50	20.5699	+0.0091
09.11 13:40	20.5608	+0.0044
09.11 13:30	20.5564	-0.0122
09.11 13:20	20.5686	-0.0106
09.11 13:10	20.5792	-0.008
09.11 13:03	20.5872	+0.0013
09.11 13:00	20.5859	-0.0043
09.11 12:50	20.5902	-0.0035
09.11 12:40	20.5937	+0.0177
09.11 12:30	20.576	-0.0133
09.11 12:20	20.5893	-0.0057
09.11 12:10	20.595	+0.0105
09.11 12:00	20.5845	+0.0282
09.11 11:50	20.5563	-0.0086
09.11 11:40	20.5649	-0.0014
09.11 11:30	20.5663	-0.0154
09.11 11:20	20.5817	-0.0187
09.11 11:10	20.6004	-0.0109
09.11 11:03	20.6113	+0.0003
09.11 11:00	20.611	-0.0574
09.11 10:50	20.6684	-0.0076
09.11 10:40	20.676	+0.0607
09.11 10:30	20.6153	-0.0421
09.11 10:20	20.6574	-0.0019
09.11 10:10	20.6593	+0.0128
09.11 10:00	20.6465	+0.0653
09.11 09:50	20.5812	-0.0017
09.11 09:40	20.5829	+0.0273
09.11 09:30	20.5556	-0.0057
09.11 09:20	20.5613	+0.0003
09.11 09:10	20.561	+0.0032
09.11 09:03	20.5578	+0.0017
09.11 09:00	20.5561	+0.0111
09.11 08:50	20.545	+0.0193
09.11 08:40	20.5257	+0.0189
09.11 08:30	20.5068	-0.0001
09.11 08:20	20.5069	+0.0142
09.11 08:10	20.4927	+0.0201
09.11 08:00	20.4726	-0.0082
09.11 07:50	20.4808	+0.0012
09.11 07:40	20.4796	-0.0222
09.11 07:30	20.5018	-0.0057
09.11 07:20	20.5075	+0.0087
09.11 07:10	20.4988	+0.0059
09.11 07:03	20.4929	-0.0013
09.11 07:00	20.4942	+0.0181
09.11 06:50	20.4761	+0.006
09.11 06:40	20.4701	-0.0003
09.11 06:30	20.4704	-0.0036
09.11 06:20	20.474	-0.004
09.11 06:10	20.478	+0.0014
09.11 06:00	20.4766	+0.0343
09.11 05:50	20.4423	+0.0108
09.11 05:40	20.4315	-0.0134
09.11 05:30	20.4449	+0.0007
09.11 05:20	20.4442	+0.0024
09.11 05:10	20.4418	-0.0053
09.11 05:03	20.4471	+0.0021
09.11 05:00	20.445	-0.0143
09.11 04:50	20.4593	+0.0022
09.11 04:40	20.4571	+0.0005
09.11 04:30	20.4566	+0.0068
09.11 04:20	20.4498	+0.003
09.11 04:10	20.4468	-0.031
09.11 04:00	20.4778	+0.0082
09.11 03:50	20.4696	+0.0083
09.11 03:40	20.4613	+0.0224
09.11 03:30	20.4389	+0.0036
09.11 03:20	20.4353	-0.0451
09.11 03:10	20.4804	+0.0041
09.11 03:03	20.4763	+0.0074
09.11 03:00	20.4689	-0.0077
09.11 02:50	20.4766	+0.0082
09.11 02:40	20.4684	+0.1738
09.11 02:30	20.2946	-0.1375
09.11 02:20	20.4321	-0.0243
09.11 02:10	20.4564	+0.0057
09.11 02:00	20.4507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.9975

макс: 20.676

за неделю:

20.6551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	20.6551	-0.0055
10.11 00:50	20.6649	+0.0031
09.11 23:55	20.663	+0.0219
09.11 22:50	20.6039	-0.0048
09.11 21:50	20.6422	-0.0076
09.11 20:50	20.6519	+0.0102
09.11 19:50	20.5999	+0.0029
09.11 18:50	20.5722	+0.0358
09.11 17:50	20.5621	+0.0122
09.11 16:50	20.5483	-0.0498
09.11 15:50	20.6044	+0.065
09.11 14:50	20.5709	+0.0102
09.11 13:50	20.5699	-0.0043
09.11 12:50	20.5902	+0.0282
09.11 11:50	20.5563	-0.0574
09.11 10:50	20.6684	+0.0653
09.11 09:50	20.5812	+0.0111
09.11 08:50	20.545	-0.0082
09.11 07:50	20.4808	+0.0181
09.11 06:50	20.4761	+0.0343
09.11 05:50	20.4423	-0.0143
09.11 04:50	20.4593	+0.0082
09.11 03:50	20.4696	-0.0077
09.11 02:50	20.4766	+0.016
09.11 01:50	20.4347	+0.0394
09.11 00:50	20.3508	+0.0006
08.11 23:50	20.336	+0.0101
08.11 22:50	20.3087	-0.0079
08.11 21:50	20.3156	+0.0119
08.11 20:50	20.3002	-0.0025
08.11 19:50	20.287	+0.0016
08.11 18:50	20.2649	-0.0103
08.11 17:50	20.2919	+0.0046
08.11 16:50	20.2969	+0.0259
08.11 15:50	20.277	-0.0015
08.11 14:50	20.2664	+0.001
08.11 13:50	20.2623	+0.0028
08.11 12:50	20.2629	+0.0026
08.11 11:50	20.281	+0.0016
08.11 10:50	20.2751	-0.0056
08.11 09:50	20.2707	-0.0035
08.11 08:50	20.2718	+0.001
08.11 07:50	20.2926	-0.0024
08.11 06:50	20.264	-0.0009
08.11 05:50	20.2775	-0.0118
08.11 04:50	20.2943	-0.0051
08.11 03:50	20.308	-0.0016
08.11 02:50	20.3251	+0.0056
08.11 01:50	20.3046	-0.0022
08.11 00:50	20.3379	-
07.11 23:50	20.3289	+0.0089
07.11 22:50	20.3201	-
07.11 21:50	20.3325	-0.0081
07.11 20:50	20.3182	+0.0023
07.11 19:50	20.3336	+0.0084
07.11 18:50	20.3205	-0.0024
07.11 17:50	20.3197	+0.008
07.11 16:50	20.321	-0.0051
07.11 15:50	20.3166	-0.0041
07.11 14:50	20.3246	-0.017
07.11 13:50	20.3208	+0.031
07.11 12:50	20.2661	+0.0028
07.11 11:50	20.2449	+0.0096
07.11 10:50	20.2146	+0.002
07.11 09:50	20.1555	+0.0008
07.11 08:50	20.1824	-0.0021
07.11 07:50	20.1877	-0.0003
07.11 06:50	20.1773	+0.009
07.11 05:50	20.1749	-0.0022
07.11 04:50	20.1777	-0.0099
07.11 03:50	20.1569	+0.0061
07.11 02:50	20.1487	-0.0079
07.11 01:50	20.1668	+0.0076
07.11 00:50	20.1673	-0.0023
06.11 23:50	20.1727	+0.0087
06.11 22:50	20.1699	-0.001
06.11 21:50	20.1555	-0.0195
06.11 20:50	20.1955	-0.0195
06.11 19:50	20.1801	+0.0451
06.11 18:50	20.149	+0.0518
06.11 17:50	20.1024	+0.0033
06.11 16:50	20.1132	+0.0125
06.11 15:50	20.0895	-0.0178
06.11 14:50	20.1292	-0.0479
06.11 13:50	20.1752	+0.0926
06.11 12:50	20.0811	+0.0896
06.11 11:50	20.0065	-0.1085
06.11 10:50	20.1047	-0.0006
06.11 09:50	20.0929	+0.0177
06.11 08:50	20.0709	+0.012
06.11 07:50	20.0637	-0.0286
06.11 06:50	20.0808	+0.0066
06.11 05:50	20.1139	+0.0007
06.11 04:50	20.0882	+0.0196
06.11 03:50	20.1191	-0.0151
06.11 02:50	20.1911	+0.0112
06.11 01:50	20.1695	+0.0039
06.11 00:50	20.16	+0.0077
05.11 23:50	20.17	+0.0173
05.11 22:50	20.145	-0.0065
05.11 21:50	20.1785	-0.0379
05.11 20:50	20.2776	+0.0067
05.11 19:50	20.1836	-0.0715
05.11 18:50	20.3502	-0.0567
05.11 17:50	20.2176	-0.0024
05.11 16:50	20.1566	-0.0435
05.11 15:50	20.1729	+0.0139
05.11 14:50	20.1959	-0.0195
05.11 13:50	20.2148	-0.0416
05.11 12:50	20.2456	+0.0044
05.11 11:50	20.2238	-0.0321
05.11 10:50	20.2868	-0.0058
05.11 09:52	20.263	-0.0094
05.11 08:50	20.2099	-0.0048
05.11 07:50	20.2314	+0.0258
05.11 06:50	20.219	+0.0063
05.11 05:50	20.2021	-0.0081
05.11 04:50	20.2941	+0.0179
05.11 03:50	20.2767	+0.0077
05.11 02:50	20.1602	+0.0103
05.11 01:50	20.1754	-0.0074
05.11 00:50	20.2125	+0.0121
04.11 23:50	20.2041	-0.0271
04.11 22:50	20.2787	-0.0003
04.11 21:50	20.2107	+0.0112
04.11 20:50	20.2462	-0.0103
04.11 19:50	20.2255	+0.0141
04.11 18:50	20.2396	+0.0146
04.11 17:50	20.2231	+0.05
04.11 16:50	20.3066	-0.0488
04.11 15:50	20.2169	-0.007
04.11 14:50	20.2926	-0.0079
04.11 13:50	20.2971	+0.0962
04.11 12:50	20.2207	+0.0232
04.11 11:50	20.1183	-0.002
04.11 10:50	20.2328	+0.0014
04.11 09:50	20.1724	+0.0514
04.11 08:50	20.0565	-0.0918
04.11 07:50	20.3666	-0.0418
04.11 06:50	20.4048	+0.0258
04.11 05:50	20.2514	-0.0046
04.11 04:50	20.1325	-0.0127
04.11 03:50	20.2541	-0.0076
04.11 02:50	20.0971	+0.0219
04.11 01:50	19.9975	+0.0163
04.11 00:50	20.0215	+0.0083
03.11 23:50	20.088	+0.0041
03.11 22:50	20.1783	+0.0187
03.11 21:50	20.0988	-0.0132
03.11 20:50	20.0431	-0.0246
03.11 19:50	20.1266	-0.0174
03.11 18:50	20.2042	-0.064
03.11 17:50	20.2867	+0.08
03.11 16:50	20.1464	+0.0526
03.11 15:50	20.207	-0.0183
03.11 14:50	20.2515	-0.0053
03.11 13:50	20.1048	+0.0275
03.11 12:50	20.2509	-0.0734
03.11 11:50	20.34	-0.0075
03.11 10:50	20.3469	-0.0291
03.11 09:50	20.3327	+0.0038
03.11 08:50	20.2365	+0.0086
03.11 07:50	20.28	+0.0086
03.11 06:50	20.2828	-0.0443
03.11 05:50	20.4698	-0.0052
03.11 04:50	20.3968	-0.0116
03.11 03:50	20.4351	+0.0097
03.11 02:50	20.4552	-0.0124
03.11 01:50	20.4101

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 19.3672

макс: 20.8124

за месяц:

20.6551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	20.2952	+0.0286
07.11.2026	20.2666	+0.1123
06.11.2026	20.1543	-0.008
05.11.2026	20.1623	-0.1066
04.11.2026	20.2689	+0.0511
03.11.2026	20.2178	-0.4328
02.11.2026	20.6506	-0.1618
01.11.2026	20.8124	+0.5999
31.10.2026	20.2125	+0.7033
30.10.2026	19.5092	-0.1859
29.10.2026	19.6951	-0.0129
28.10.2026	19.708	-0.6711
27.10.2026	20.3791	+0.4626
26.10.2026	19.9165	+0.1651
25.10.2026	19.7514	+0.0284
24.10.2026	19.723	+0.0913
23.10.2026	19.6317	+0.0661
22.10.2026	19.5656	-0.0054
21.10.2026	19.571	-0.0187
20.10.2026	19.5897	+0.0594
19.10.2026	19.5303	-0.0035
18.10.2026	19.5338	+0.0551
17.10.2026	19.4787	-0.0385
16.10.2026	19.5172	-0.0306
15.10.2026	19.5478	+0.1278
14.10.2026	19.42	-0.3116
13.10.2026	19.7316	+0.3644
12.10.2026	19.3672	-0.0174
11.10.2026	19.3846	+0.0046
10.10.2026	19.38	-0.0731
09.10.2026	19.4531

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 18.3308

макс: 20.8124

за квартал:

20.6551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	20.2952	+0.0286
07.11.2026	20.2666	+0.1123
06.11.2026	20.1543	-0.008
05.11.2026	20.1623	-0.1066
04.11.2026	20.2689	+0.0511
03.11.2026	20.2178	-0.4328
02.11.2026	20.6506	-0.1618
01.11.2026	20.8124	+0.5999
31.10.2026	20.2125	+0.7033
30.10.2026	19.5092	-0.1859
29.10.2026	19.6951	-0.0129
28.10.2026	19.708	-0.6711
27.10.2026	20.3791	+0.4626
26.10.2026	19.9165	+0.1651
25.10.2026	19.7514	+0.0284
24.10.2026	19.723	+0.0913
23.10.2026	19.6317	+0.0661
22.10.2026	19.5656	-0.0054
21.10.2026	19.571	-0.0187
20.10.2026	19.5897	+0.0594
19.10.2026	19.5303	-0.0035
18.10.2026	19.5338	+0.0551
17.10.2026	19.4787	-0.0385
16.10.2026	19.5172	-0.0306
15.10.2026	19.5478	+0.1278
14.10.2026	19.42	-0.3116
13.10.2026	19.7316	+0.3644
12.10.2026	19.3672	-0.0174
11.10.2026	19.3846	+0.0046
10.10.2026	19.38	-0.0731
09.10.2026	19.4531	+0.1592
08.10.2026	19.2939	+0.0727
07.10.2026	19.2212	+0.0239
06.10.2026	19.1973	+0.1876
05.10.2026	19.0097	-0.0872
04.10.2026	19.0969	-0.05
03.10.2026	19.1469	-0.0861
02.10.2026	19.233	+0.2784
01.10.2026	18.9546	+0.0071
30.09.2026	18.9475	-0.1292
29.09.2026	19.0767	+0.0325
28.09.2026	19.0442	-0.2133
27.09.2026	19.2575	+0.2183
25.09.2026	19.0392	-0.0902
24.09.2026	19.1294	+0.014
23.09.2026	19.1154	+0.0153
22.09.2026	19.1001	-0.1916
21.09.2026	19.2917	+0.0451
20.09.2026	19.2466	-0.1052
19.09.2026	19.3518	-0.1829
18.09.2026	19.5347	-0.2322
17.09.2026	19.7669	-0.0991
16.09.2026	19.866	+0.3264
15.09.2026	19.5396	+0.2087
14.09.2026	19.3309	-0.0342
13.09.2026	19.3651	-0.0462
12.09.2026	19.4113	-0.2076
11.09.2026	19.6189	+0.1674
10.09.2026	19.4515	-0.1441
09.09.2026	19.5956	-0.0775
08.09.2026	19.6731	-0.0894
07.09.2026	19.7625	+0.0449
06.09.2026	19.7176	-0.2306
05.09.2026	19.9482	-0.2728
04.09.2026	20.221	-0.0736
03.09.2026	20.2946	-0.3055
02.09.2026	20.6001	+0.3105
01.09.2026	20.2896	+0.1088
31.08.2026	20.1808	+0.3264
30.08.2026	19.8544	+0.0497
29.08.2026	19.8047	-0.1202
28.08.2026	19.9249	+0.1925
27.08.2026	19.7324	+0.0786
26.08.2026	19.6538	+0.6355
23.08.2026	19.0183	+0.1908
22.08.2026	18.8275	-0.2216
21.08.2026	19.0491	-0.3163
20.08.2026	19.3654	-0.3157
19.08.2026	19.6811	+0.6245
18.08.2026	19.0566	+0.1927
17.08.2026	18.8639	-0.0797
16.08.2026	18.9436	+0.1282
15.08.2026	18.8154	+0.1586
14.08.2026	18.6568	+0.1188
13.08.2026	18.538	+0.1073
12.08.2026	18.4307	+0.0999
11.08.2026	18.3308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот