Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Израильский шекель » U.S. Dollar Tokenized Currency (Ondo)

Курс израильского шекеля (ILS) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор ILS - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно u.s. dollar tokenized currency (ondo), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32676

макс: 0.32805

за сутки:

0.32715

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:40	0.32715	-1.0E-5
01.08 01:30	0.32716	-2.0E-5
01.08 01:20	0.32718	-1.0E-5
01.08 01:10	0.32719	+3.0E-5
01.08 01:03	0.32716	-3.0E-5
01.08 01:00	0.32719	-3.0E-5
01.08 00:50	0.32722	-
01.08 00:40	0.32722	-
01.08 00:30	0.32722	+2.0E-5
01.08 00:20	0.3272	+1.0E-5
01.08 00:10	0.32719	-1.0E-5
01.08 00:00	0.3272	+5.0E-5
31.07 23:50	0.32715	-2.0E-5
31.07 23:40	0.32717	-
31.07 23:30	0.32717	+2.0E-5
31.07 23:20	0.32715	-2.0E-5
31.07 23:10	0.32717	-
31.07 23:03	0.32717	+2.0E-5
31.07 23:00	0.32715	+7.0E-5
31.07 22:50	0.32708	-1.0E-5
31.07 22:40	0.32709	-
31.07 22:30	0.32709	+2.0E-5
31.07 22:20	0.32707	+5.0E-5
31.07 22:10	0.32702	-6.0E-5
31.07 22:00	0.32708	-0.0002
31.07 21:50	0.32728	-
31.07 21:40	0.32728	+3.0E-5
31.07 21:30	0.32725	-1.0E-5
31.07 21:20	0.32726	-1.0E-5
31.07 21:10	0.32727	+1.0E-5
31.07 21:03	0.32726	-
31.07 21:00	0.32726	+0.00028
31.07 20:50	0.32698	-
31.07 20:40	0.32698	-3.0E-5
31.07 20:30	0.32701	+2.0E-5
31.07 20:20	0.32699	+1.0E-5
31.07 20:10	0.32698	-2.0E-5
31.07 20:00	0.327	+0.0002
31.07 19:50	0.3268	-2.0E-5
31.07 19:40	0.32682	+6.0E-5
31.07 19:30	0.32676	-8.0E-5
31.07 19:20	0.32684	-
31.07 19:10	0.32684	+3.0E-5
31.07 19:03	0.32681	-
31.07 19:00	0.32681	-0.00026
31.07 18:50	0.32707	-4.0E-5
31.07 18:40	0.32711	+4.0E-5
31.07 18:30	0.32707	-3.0E-5
31.07 18:20	0.3271	+5.0E-5
31.07 18:10	0.32705	-4.0E-5
31.07 18:00	0.32709	-0.00074
31.07 17:50	0.32783	-
31.07 17:40	0.32783	-
31.07 17:30	0.32783	+1.0E-5
31.07 17:20	0.32782	+5.0E-5
31.07 17:10	0.32777	-1.0E-5
31.07 17:03	0.32778	-3.0E-5
31.07 17:00	0.32781	+0.00076
31.07 16:50	0.32705	-1.0E-5
31.07 16:40	0.32706	-6.0E-5
31.07 16:30	0.32712	+4.0E-5
31.07 16:20	0.32708	-2.0E-5
31.07 16:10	0.3271	+1.0E-5
31.07 16:00	0.32709	-0.00043
31.07 15:50	0.32752	-
31.07 15:40	0.32752	+4.0E-5
31.07 15:30	0.32748	-
31.07 15:28	0.32748	-
31.07 15:28	0.32748	-5.0E-5
31.07 15:10	0.32753	-
31.07 15:04	0.32753	-
31.07 15:00	0.32753	-0.00052
31.07 14:50	0.32805	+5.0E-5
31.07 14:40	0.328	-
31.07 14:30	0.328	-3.0E-5
31.07 14:20	0.32803	+3.0E-5
31.07 14:10	0.328	-4.0E-5
31.07 14:00	0.32804	+0.00016
31.07 13:50	0.32788	+1.0E-5
31.07 13:40	0.32787	-
31.07 13:30	0.32787	-3.0E-5
31.07 13:20	0.3279	-
31.07 13:10	0.3279	-
31.07 13:03	0.3279	+4.0E-5
31.07 13:00	0.32786	+0.00018
31.07 12:50	0.32768	-
31.07 12:40	0.32768	-3.0E-5
31.07 12:30	0.32771	+4.0E-5
31.07 12:20	0.32767	-
31.07 12:10	0.32767	-4.0E-5
31.07 12:00	0.32771	+0.00063
31.07 11:50	0.32708	-
31.07 11:40	0.32708	+1.0E-5
31.07 11:30	0.32707	-6.0E-5
31.07 11:20	0.32713	+7.0E-5
31.07 11:10	0.32706	-3.0E-5
31.07 11:03	0.32709	-
31.07 11:00	0.32709	+0.00019
31.07 10:50	0.3269	-
31.07 10:40	0.3269	-
31.07 10:30	0.3269	-
31.07 10:20	0.3269	-
31.07 10:10	0.3269	+3.0E-5
31.07 10:00	0.32687	-0.00047
31.07 09:50	0.32734	-
31.07 09:40	0.32734	-
31.07 09:30	0.32734	-2.0E-5
31.07 09:20	0.32736	-3.0E-5
31.07 09:10	0.32739	-
31.07 09:03	0.32739	+2.0E-5
31.07 09:00	0.32737	+0.0001
31.07 08:50	0.32727	-2.0E-5
31.07 08:40	0.32729	+2.0E-5
31.07 08:30	0.32727	-
31.07 08:20	0.32727	-1.0E-5
31.07 08:10	0.32728	+2.0E-5
31.07 08:00	0.32726	+4.0E-5
31.07 07:50	0.32722	-
31.07 07:40	0.32722	+1.0E-5
31.07 07:30	0.32721	-1.0E-5
31.07 07:20	0.32722	+1.0E-5
31.07 07:10	0.32721	-6.0E-5
31.07 07:03	0.32727	+4.0E-5
31.07 07:00	0.32723	+9.0E-5
31.07 06:50	0.32714	-
31.07 06:40	0.32714	-
31.07 06:30	0.32714	-
31.07 06:20	0.32714	-3.0E-5
31.07 06:10	0.32717	+1.0E-5
31.07 06:00	0.32716	+0.00035
31.07 05:50	0.32681	-
31.07 05:40	0.32681	+5.0E-5
31.07 05:30	0.32676	-
31.07 05:20	0.32676	-6.0E-5
31.07 05:10	0.32682	-
31.07 05:03	0.32682	+5.0E-5
31.07 05:00	0.32677	-0.00044
31.07 04:50	0.32721	-
31.07 04:45	0.32721	+2.0E-5
31.07 04:30	0.32719	-
31.07 04:20	0.32719	-
31.07 04:10	0.32719	-
31.07 04:00	0.32719	+0.00027
31.07 03:50	0.32692	-
31.07 03:40	0.32692	-5.0E-5
31.07 03:30	0.32697	+2.0E-5
31.07 03:20	0.32695	+3.0E-5
31.07 03:10	0.32692	-
31.07 03:03	0.32692	-
31.07 03:00	0.32692	-6.0E-5
31.07 02:50	0.32698	-
31.07 02:40	0.32698	-
31.07 02:30	0.32698	+3.0E-5
31.07 02:20	0.32695	+1.0E-5
31.07 02:10	0.32694	-2.0E-5
31.07 02:00	0.32696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32435

макс: 0.33064

за неделю:

0.32715

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:40	0.32715	-3.0E-5
01.08 00:50	0.32722	+5.0E-5
31.07 23:50	0.32715	+7.0E-5
31.07 22:50	0.32708	-0.0002
31.07 21:50	0.32728	+0.00028
31.07 20:50	0.32698	+0.0002
31.07 19:50	0.3268	-0.00026
31.07 18:50	0.32707	-0.00074
31.07 17:50	0.32783	+0.00076
31.07 16:50	0.32705	-0.00043
31.07 15:50	0.32752	-0.00052
31.07 14:50	0.32805	+0.00016
31.07 13:50	0.32788	+0.00018
31.07 12:50	0.32768	+0.00063
31.07 11:50	0.32708	+0.00019
31.07 10:50	0.3269	-0.00047
31.07 09:50	0.32734	+0.0001
31.07 08:50	0.32727	+4.0E-5
31.07 07:50	0.32722	+9.0E-5
31.07 06:50	0.32714	+0.00035
31.07 05:50	0.32681	-0.00044
31.07 04:50	0.32721	+0.00027
31.07 03:50	0.32692	-6.0E-5
31.07 02:50	0.32698	-
31.07 01:50	0.32696	-0.00012
31.07 00:50	0.32708	+0.00012
30.07 23:50	0.32695	-4.0E-5
30.07 22:50	0.32695	+0.00018
30.07 21:50	0.3268	-3.0E-5
30.07 20:50	0.32684	+0.00011
30.07 19:50	0.32675	-0.00053
30.07 18:50	0.3273	+0.00112
30.07 17:50	0.32613	-0.0001
30.07 16:50	0.32623	+0.00057
30.07 15:50	0.32562	-0.0001
30.07 14:50	0.32575	+0.00137
30.07 13:50	0.32439	+7.0E-5
30.07 12:50	0.32435	-0.00015
30.07 11:50	0.32452	-0.00013
30.07 10:50	0.32468	-0.00042
30.07 08:40	0.3251	+1.0E-5
30.07 07:50	0.32509	-0.00015
30.07 06:50	0.32527	-4.0E-5
30.07 05:50	0.32529	+0.0004
30.07 04:50	0.32488	+6.0E-5
30.07 03:50	0.32481	-8.0E-5
30.07 02:50	0.32488	-6.0E-5
30.07 01:50	0.32497	-2.0E-5
30.07 00:50	0.32502	-0.00056
29.07 23:50	0.32547	-0.00082
29.07 22:50	0.3263	+0.00096
29.07 21:50	0.32523	+0.00029
29.07 20:50	0.32493	-0.00013
29.07 19:50	0.32506	-7.0E-5
29.07 18:50	0.32513	-0.00118
29.07 17:50	0.32621	-0.00017
29.07 16:50	0.32635	-0.00044
29.07 15:50	0.32677	-0.00069
29.07 14:50	0.32746	-7.0E-5
29.07 13:50	0.32755	+0.00013
29.07 12:50	0.32739	+6.0E-5
29.07 11:50	0.32738	-1.0E-5
29.07 10:50	0.32742	+8.0E-5
29.07 09:50	0.32732	+0.00038
29.07 08:50	0.32694	-0.00013
29.07 07:50	0.3271	-7.0E-5
29.07 06:50	0.3272	+0.00022
29.07 05:50	0.32695	-0.00032
29.07 04:50	0.32724	-0.0003
29.07 03:50	0.32755	-3.0E-5
29.07 02:50	0.32759	-0.00014
29.07 01:50	0.32775	+0.00028
29.07 00:50	0.32745	-0.00017
28.07 23:50	0.32764	-3.0E-5
28.07 22:50	0.32764	+8.0E-5
28.07 21:50	0.32756	+9.0E-5
28.07 20:50	0.32743	-0.00028
28.07 19:50	0.3277	+0.00062
28.07 18:50	0.32709	-0.00062
28.07 17:50	0.32772	+0.00027
28.07 16:50	0.32742	+0.00033
28.07 15:50	0.32704	+5.0E-5
28.07 14:50	0.32702	+0.00028
28.07 13:50	0.32674	+8.0E-5
28.07 12:50	0.32666	-0.0002
28.07 11:50	0.32692	+0.0002
28.07 10:50	0.32671	-0.00015
28.07 09:50	0.32686	-0.00066
28.07 08:50	0.32751	+5.0E-5
28.07 07:50	0.32744	-0.00016
28.07 06:50	0.32759	-6.0E-5
28.07 05:50	0.32764	+2.0E-5
28.07 04:50	0.32762	-0.00027
28.07 03:50	0.3279	+0.00031
28.07 02:50	0.3276	+2.0E-5
28.07 01:50	0.32752	-2.0E-5
28.07 00:50	0.32752	-0.00014
27.07 23:50	0.3277	+1.0E-5
27.07 22:50	0.32768	+0.00035
27.07 21:50	0.32737	-0.00022
27.07 20:50	0.32761	+0.00026
27.07 19:50	0.32737	-0.00013
27.07 18:50	0.32748	-0.00071
27.07 17:50	0.32816	-0.00087
27.07 16:50	0.3289	-0.00063
27.07 15:50	0.32953	-0.00079
27.07 14:50	0.33033	-0.00027
27.07 13:50	0.33064	+0.00078
27.07 12:50	0.32982	-0.00018
27.07 11:50	0.33	+0.00053
27.07 10:50	0.32946	+0.00066
27.07 09:50	0.32881	+0.00044
27.07 08:50	0.32836	-4.0E-5
27.07 07:50	0.32842	-0.00033
27.07 06:50	0.32871	-8.0E-5
27.07 05:50	0.3288	+5.0E-5
27.07 04:50	0.32875	+0.00059
27.07 03:50	0.32816	+4.0E-5
27.07 02:50	0.32817	+0.00052
27.07 01:50	0.32768	-1.0E-5
27.07 00:50	0.32769	-
26.07 23:50	0.32767	-
26.07 22:50	0.32768	+0.00036
26.07 21:50	0.32731	+2.0E-5
26.07 20:50	0.32729	-
26.07 19:50	0.32732	-1.0E-5
26.07 18:50	0.32732	-
26.07 17:50	0.32733	-1.0E-5
26.07 16:50	0.32733	+2.0E-5
26.07 15:50	0.32731	-1.0E-5
26.07 14:50	0.32735	-1.0E-5
26.07 13:50	0.32735	-
26.07 12:50	0.32734	-1.0E-5
26.07 11:50	0.32729	-2.0E-5
26.07 10:50	0.32729	-
26.07 09:50	0.32727	-
26.07 08:50	0.32728	-
26.07 07:50	0.32724	-
26.07 06:50	0.32724	-
26.07 05:50	0.32725	-1.0E-5
26.07 04:50	0.32727	-3.0E-5
26.07 03:50	0.32727	-
26.07 02:50	0.32727	+1.0E-5
26.07 01:50	0.32725	-1.0E-5
26.07 00:50	0.32725	-5.0E-5
25.07 23:50	0.3273	-
25.07 22:50	0.32732	-
25.07 21:50	0.32732	-1.0E-5
25.07 20:50	0.32735	-
25.07 19:50	0.32733	+1.0E-5
25.07 18:50	0.32735	+1.0E-5
25.07 17:50	0.32735	-3.0E-5
25.07 16:50	0.32734	-
25.07 15:50	0.32734	-
25.07 14:50	0.32738	+1.0E-5
25.07 13:50	0.3274	-0.00116
25.07 12:50	0.32851	-
25.07 11:50	0.32851	-
25.07 10:50	0.32852	-
25.07 09:50	0.32852	-
25.07 08:50	0.32851	-
25.07 07:50	0.32851	-
25.07 06:50	0.32851	-2.0E-5
25.07 05:50	0.32853	-1.0E-5
25.07 04:50	0.32852	+4.0E-5
25.07 03:50	0.32849	+0.00034
25.07 02:50	0.32816	-
25.07 01:50	0.32817

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32435

макс: 0.33703

за месяц:

0.32715

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.32723	+0.00206
29.07.2026	0.32517	-0.00189
28.07.2026	0.32706	-0.00036
27.07.2026	0.32742	+0.00012
26.07.2026	0.3273	-3.0E-5
25.07.2026	0.32733	-0.00087
24.07.2026	0.3282	+0.00266
23.07.2026	0.32554	-0.00164
22.07.2026	0.32718	-0.00082
21.07.2026	0.328	+0.00013
20.07.2026	0.32787	-0.00116
19.07.2026	0.32903	+1.0E-5
18.07.2026	0.32902	-0.00013
17.07.2026	0.32915	-0.00215
16.07.2026	0.3313	-0.00216
15.07.2026	0.33346	+0.00012
14.07.2026	0.33334	+0.00277
13.07.2026	0.33057	-0.0018
12.07.2026	0.33237	+1.0E-5
11.07.2026	0.33236	-7.0E-5
10.07.2026	0.33243	+0.00077
09.07.2026	0.33166	+0.00272
08.07.2026	0.32894	-0.00049
07.07.2026	0.32943	-0.00427
06.07.2026	0.3337	-
05.07.2026	0.3337	-3.0E-5
04.07.2026	0.33373	+0.00012
03.07.2026	0.33361	-0.00034
02.07.2026	0.33395	-0.00127
01.07.2026	0.33522	-0.00181
30.06.2026	0.33703

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.32435

макс: 0.3607

за квартал:

0.32715

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.32723	+0.00206
29.07.2026	0.32517	-0.00189
28.07.2026	0.32706	-0.00036
27.07.2026	0.32742	+0.00012
26.07.2026	0.3273	-3.0E-5
25.07.2026	0.32733	-0.00087
24.07.2026	0.3282	+0.00266
23.07.2026	0.32554	-0.00164
22.07.2026	0.32718	-0.00082
21.07.2026	0.328	+0.00013
20.07.2026	0.32787	-0.00116
19.07.2026	0.32903	+1.0E-5
18.07.2026	0.32902	-0.00013
17.07.2026	0.32915	-0.00215
16.07.2026	0.3313	-0.00216
15.07.2026	0.33346	+0.00012
14.07.2026	0.33334	+0.00277
13.07.2026	0.33057	-0.0018
12.07.2026	0.33237	+1.0E-5
11.07.2026	0.33236	-7.0E-5
10.07.2026	0.33243	+0.00077
09.07.2026	0.33166	+0.00272
08.07.2026	0.32894	-0.00049
07.07.2026	0.32943	-0.00427
06.07.2026	0.3337	-
05.07.2026	0.3337	-3.0E-5
04.07.2026	0.33373	+0.00012
03.07.2026	0.33361	-0.00034
02.07.2026	0.33395	-0.00127
01.07.2026	0.33522	-0.00181
30.06.2026	0.33703	+0.00208
29.06.2026	0.33495	+0.00162
28.06.2026	0.33333	-0.00013
27.06.2026	0.33346	-0.0005
26.06.2026	0.33396	-0.00212
25.06.2026	0.33608	+0.00134
24.06.2026	0.33474	+0.00049
23.06.2026	0.33425	-0.00261
22.06.2026	0.33686	-0.00168
21.06.2026	0.33854	+7.0E-5
20.06.2026	0.33847	+0.00054
19.06.2026	0.33793	-0.00255
18.06.2026	0.34048	-0.00128
17.06.2026	0.34176	-0.00146
16.06.2026	0.34322	-0.00161
15.06.2026	0.34483	-0.00147
14.06.2026	0.3463	+0.00356
13.06.2026	0.34274	+0.00039
12.06.2026	0.34235	+0.00452
11.06.2026	0.33783	+0.00016
10.06.2026	0.33767	-0.00283
09.06.2026	0.3405	-0.0009
08.06.2026	0.3414	-0.00347
07.06.2026	0.34487	+0.00348
06.06.2026	0.34139	-1.0E-5
05.06.2026	0.3414	-0.00433
04.06.2026	0.34573	-0.00305
03.06.2026	0.34878	-0.00302
02.06.2026	0.3518	-0.00305
01.06.2026	0.35485	-0.00585
31.05.2026	0.3607	+0.00338
30.05.2026	0.35732	+0.00025
29.05.2026	0.35707	+0.00247
28.05.2026	0.3546	+0.00078
27.05.2026	0.35382	+0.00169
26.05.2026	0.35213	-0.00193
25.05.2026	0.35406	+0.00404
24.05.2026	0.35002	+0.00374
23.05.2026	0.34628	+0.00011
22.05.2026	0.34617	+0.00271
21.05.2026	0.34346	-0.00128
20.05.2026	0.34474	+0.00319
19.05.2026	0.34155	-0.00281
18.05.2026	0.34436	-0.00479
17.05.2026	0.34915	+0.00623
16.05.2026	0.34292	+0.00033
15.05.2026	0.34259	-0.00194
14.05.2026	0.34453	+0.00093
13.05.2026	0.3436	-0.00014
12.05.2026	0.34374	-0.00118
11.05.2026	0.34492	-0.00344
10.05.2026	0.34836	+0.00359
09.05.2026	0.34477	+7.0E-5
08.05.2026	0.3447	+0.00025
07.05.2026	0.34445	+6.0E-5
06.05.2026	0.34439	+0.00403
05.05.2026	0.34036	+0.00048
04.05.2026	0.33988	-0.00318
03.05.2026	0.34306	+0.00356
02.05.2026	0.3395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот